Register to chat with like-minded investors on our interactive forums.
1818T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 5.47 | -0.25 | -4.37% | 5.59 | 5.66 | 5.41 | 0 |
| May 22 2024 | 5.72 | -0.03 | -0.52% | 5.75 | 5.79 | 5.69 | 0 |
| May 21 2024 | 5.75 | 0.11 | 1.95% | 5.61 | 5.76 | 5.59 | 0 |
| May 20 2024 | 5.64 | 0.14 | 2.55% | 5.52 | 5.70 | 5.37 | 0 |
| May 17 2024 | 5.50 | -0.04 | -0.72% | 5.54 | 5.58 | 5.50 | 0 |
| May 16 2024 | 5.54 | 0.04 | 0.73% | 5.53 | 5.64 | 5.49 | 0 |
| May 15 2024 | 5.50 | 0.24 | 4.56% | 5.31 | 5.54 | 5.29 | 0 |
| May 14 2024 | 5.26 | 0.03 | 0.57% | 5.22 | 5.39 | 5.20 | 0 |
| May 13 2024 | 5.23 | 0.32 | 6.52% | 5.04 | 5.24 | 5.02 | 0 |
| May 10 2024 | 4.91 | -0.10 | -2.00% | 5.10 | 5.14 | 4.91 | 0 |
| May 09 2024 | 5.01 | 0.12 | 2.45% | 4.89 | 5.02 | 4.89 | 0 |
| May 08 2024 | 4.89 | 0.04 | 0.82% | 4.90 | 5.02 | 4.83 | 0 |
| May 07 2024 | 4.85 | 0.01 | 0.21% | 4.94 | 5.10 | 4.85 | 0 |
| May 06 2024 | 4.84 | -0.28 | -5.47% | 4.75 | 5.00 | 4.72 | 0 |
| May 03 2024 | 5.12 | 1.18 | 29.95% | 4.94 | 5.26 | 4.92 | 0 |
| May 02 2024 | 3.94 | -0.23 | -5.52% | 3.82 | 4.01 | 3.82 | 0 |
| Apr 30 2024 | 4.17 | -0.02 | -0.48% | 4.12 | 4.25 | 4.07 | 0 |
| Apr 29 2024 | 4.19 | 0.32 | 8.27% | 3.88 | 4.34 | 3.88 | 0 |
| Apr 26 2024 | 3.87 | 0.21 | 5.74% | 3.80 | 3.92 | 3.78 | 0 |
| Apr 25 2024 | 3.66 | 0.01 | 0.27% | 3.67 | 3.83 | 3.62 | 0 |
| Apr 24 2024 | 3.65 | 0.17 | 4.89% | 3.58 | 3.65 | 3.49 | 0 |
| Apr 23 2024 | 3.48 | 0.05 | 1.46% | 3.47 | 3.51 | 3.36 | 0 |
| Apr 22 2024 | 3.43 | 0.05 | 1.48% | 3.35 | 3.49 | 3.35 | 0 |
| Apr 19 2024 | 3.38 | -0.26 | -7.14% | 3.39 | 3.62 | 3.36 | 0 |
| Apr 18 2024 | 3.64 | -0.13 | -3.45% | 3.71 | 3.74 | 3.58 | 0 |
| Apr 17 2024 | 3.77 | 0.03 | 0.80% | 3.84 | 3.90 | 3.77 | 0 |
| Apr 16 2024 | 3.74 | -0.68 | -15.38% | 4.09 | 4.18 | 3.74 | 0 |
| Apr 15 2024 | 4.42 | -0.08 | -1.78% | 4.44 | 4.46 | 4.25 | 0 |
| Apr 12 2024 | 4.50 | 0.70 | 18.42% | 4.37 | 4.63 | 4.21 | 0 |
| Apr 11 2024 | 3.80 | 0.17 | 4.68% | 3.64 | 3.80 | 3.63 | 0 |
| Apr 10 2024 | 3.63 | -0.08 | -2.16% | 3.78 | 3.85 | 3.58 | 0 |
| Apr 09 2024 | 3.71 | 0.01 | 0.27% | 3.66 | 3.80 | 3.61 | 0 |
| Apr 08 2024 | 3.70 | -0.08 | -2.12% | 3.76 | 3.78 | 3.67 | 0 |
| Apr 05 2024 | 3.78 | -0.17 | -4.30% | 3.76 | 3.83 | 3.74 | 0 |
| Apr 04 2024 | 3.95 | 0.06 | 1.54% | 3.83 | 3.95 | 3.82 | 0 |
| Apr 03 2024 | 3.89 | 0.12 | 3.18% | 3.73 | 3.89 | 3.71 | 0 |
| Apr 02 2024 | 3.77 | -0.20 | -5.04% | 3.81 | 3.88 | 3.72 | 0 |
| Mar 28 2024 | 3.97 | -0.09 | -2.22% | 4.12 | 4.16 | 3.92 | 0 |
| Mar 27 2024 | 4.06 | 0.10 | 2.53% | 3.89 | 4.15 | 3.83 | 0 |
| Mar 26 2024 | 3.96 | 0.03 | 0.76% | 3.95 | 4.00 | 3.80 | 0 |
| Mar 25 2024 | 3.93 | -0.14 | -3.44% | 4.01 | 4.07 | 3.82 | 0 |
| Mar 22 2024 | 4.07 | 0.00 | 0.00% | 4.02 | 4.14 | 3.89 | 0 |
| Mar 21 2024 | 4.07 | -0.40 | -8.95% | 4.44 | 4.54 | 4.03 | 0 |
| Mar 20 2024 | 4.47 | 0.12 | 2.76% | 4.40 | 4.47 | 4.36 | 0 |
| Mar 19 2024 | 4.35 | 0.00 | 0.00% | 4.19 | 4.37 | 4.16 | 0 |
| Mar 18 2024 | 4.35 | 0.35 | 8.75% | 4.14 | 4.55 | 4.09 | 0 |
| Mar 15 2024 | 4.00 | -0.11 | -2.68% | 4.16 | 4.24 | 3.90 | 0 |
| Mar 14 2024 | 4.11 | 0.16 | 4.05% | 4.00 | 4.24 | 3.99 | 0 |
| Mar 13 2024 | 3.95 | -0.15 | -3.66% | 4.18 | 4.19 | 3.94 | 0 |
| Mar 12 2024 | 4.10 | -0.01 | -0.24% | 4.21 | 4.22 | 3.98 | 0 |
| Mar 11 2024 | 4.11 | 0.09 | 2.24% | 3.95 | 4.23 | 3.93 | 0 |
| Mar 08 2024 | 4.02 | 0.22 | 5.79% | 3.78 | 4.09 | 3.76 | 0 |
| Mar 07 2024 | 3.80 | -0.04 | -1.04% | 3.75 | 3.89 | 3.62 | 0 |
| Mar 06 2024 | 3.84 | -0.08 | -2.04% | 3.85 | 4.05 | 3.82 | 0 |
| Mar 05 2024 | 3.92 | -0.44 | -10.09% | 4.07 | 4.20 | 3.89 | 0 |
| Mar 04 2024 | 4.36 | -0.32 | -6.84% | 4.71 | 4.78 | 4.29 | 0 |
| Mar 01 2024 | 4.68 | -0.21 | -4.29% | 4.95 | 4.97 | 4.65 | 0 |
| Feb 29 2024 | 4.89 | -0.04 | -0.81% | 4.91 | 5.04 | 4.89 | 0 |
| Feb 28 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Feb 27 2024 | 4.93 | -0.03 | -0.60% | 4.96 | 4.98 | 4.89 | 0 |
| Feb 26 2024 | 4.96 | -0.20 | -3.88% | 5.07 | 5.09 | 4.94 | 0 |
