Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1818T | 1818T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.00% | 4.91 | 12:28:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.91 | 5.14 | 4.91 | 5.01 |
1818T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1818T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.01 | 0.12 | 2.45% | 4.89 | 5.02 | 4.89 | 0 |
| May 08 2024 | 4.89 | 0.04 | 0.82% | 4.90 | 5.02 | 4.83 | 0 |
| May 07 2024 | 4.85 | 0.01 | 0.21% | 4.94 | 5.10 | 4.85 | 0 |
| May 06 2024 | 4.84 | -0.28 | -5.47% | 4.75 | 5.00 | 4.72 | 0 |
| May 03 2024 | 5.12 | 1.18 | 29.95% | 4.94 | 5.26 | 4.92 | 0 |
| May 02 2024 | 3.94 | -0.23 | -5.52% | 3.82 | 4.01 | 3.82 | 0 |
| Apr 30 2024 | 4.17 | -0.02 | -0.48% | 4.12 | 4.25 | 4.07 | 0 |
| Apr 29 2024 | 4.19 | 0.32 | 8.27% | 3.88 | 4.34 | 3.88 | 0 |
| Apr 26 2024 | 3.87 | 0.21 | 5.74% | 3.80 | 3.92 | 3.78 | 0 |
| Apr 25 2024 | 3.66 | 0.01 | 0.27% | 3.67 | 3.83 | 3.62 | 0 |
| Apr 24 2024 | 3.65 | 0.17 | 4.89% | 3.58 | 3.65 | 3.49 | 0 |
| Apr 23 2024 | 3.48 | 0.05 | 1.46% | 3.47 | 3.51 | 3.36 | 0 |
| Apr 22 2024 | 3.43 | 0.05 | 1.48% | 3.35 | 3.49 | 3.35 | 0 |
| Apr 19 2024 | 3.38 | -0.26 | -7.14% | 3.39 | 3.62 | 3.36 | 0 |
| Apr 18 2024 | 3.64 | -0.13 | -3.45% | 3.71 | 3.74 | 3.58 | 0 |
| Apr 17 2024 | 3.77 | 0.03 | 0.80% | 3.84 | 3.90 | 3.77 | 0 |
| Apr 16 2024 | 3.74 | -0.68 | -15.38% | 4.09 | 4.18 | 3.74 | 0 |
| Apr 15 2024 | 4.42 | -0.08 | -1.78% | 4.44 | 4.46 | 4.25 | 0 |
| Apr 12 2024 | 4.50 | 0.70 | 18.42% | 4.37 | 4.63 | 4.21 | 0 |
| Apr 11 2024 | 3.80 | 0.17 | 4.68% | 3.64 | 3.80 | 3.63 | 0 |
| Apr 10 2024 | 3.63 | -0.08 | -2.16% | 3.78 | 3.85 | 3.58 | 0 |
