Register for real-time alerts, custom portfolio, and market movers
1790T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.77 | 0.01 | 0.17% | 5.78 | 5.81 | 5.66 | 0 |
| Jun 05 2024 | 5.76 | 0.13 | 2.31% | 5.67 | 5.87 | 5.65 | 0 |
| Jun 04 2024 | 5.63 | -0.32 | -5.38% | 5.86 | 5.86 | 5.57 | 0 |
| Jun 03 2024 | 5.95 | -0.20 | -3.25% | 6.21 | 6.29 | 5.94 | 0 |
| May 31 2024 | 6.15 | 0.34 | 5.85% | 5.88 | 6.15 | 5.87 | 0 |
| May 30 2024 | 5.81 | -0.09 | -1.53% | 5.88 | 5.88 | 5.75 | 0 |
| May 29 2024 | 5.90 | -0.10 | -1.67% | 5.99 | 6.15 | 5.90 | 0 |
| May 28 2024 | 6.00 | -0.06 | -0.99% | 6.11 | 6.15 | 5.99 | 0 |
| May 27 2024 | 6.06 | 0.08 | 1.34% | 6.03 | 6.08 | 5.97 | 0 |
| May 24 2024 | 5.98 | 0.06 | 1.01% | 5.90 | 5.99 | 5.83 | 0 |
| May 23 2024 | 5.92 | 0.09 | 1.54% | 5.86 | 5.99 | 5.82 | 0 |
| May 22 2024 | 5.83 | -0.23 | -3.80% | 6.01 | 6.02 | 5.82 | 0 |
| May 21 2024 | 6.06 | -0.15 | -2.42% | 6.13 | 6.18 | 6.02 | 0 |
| May 20 2024 | 6.21 | 0.03 | 0.49% | 6.22 | 6.37 | 6.10 | 0 |
| May 17 2024 | 6.18 | 0.10 | 1.64% | 6.11 | 6.25 | 6.10 | 0 |
| May 16 2024 | 6.08 | -0.20 | -3.18% | 6.30 | 6.31 | 6.03 | 0 |
| May 15 2024 | 6.28 | -0.26 | -3.98% | 6.45 | 6.57 | 6.22 | 0 |
| May 14 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
| May 13 2024 | 6.54 | 0.01 | 0.15% | 6.47 | 6.58 | 6.47 | 0 |
| May 10 2024 | 6.53 | 0.05 | 0.77% | 6.50 | 6.64 | 6.50 | 0 |
| May 09 2024 | 6.48 | 0.23 | 3.68% | 6.23 | 6.49 | 6.22 | 0 |
| May 08 2024 | 6.25 | 0.03 | 0.48% | 6.19 | 6.27 | 6.14 | 0 |
| May 07 2024 | 6.22 | -0.05 | -0.80% | 6.23 | 6.30 | 6.20 | 0 |
| May 06 2024 | 6.27 | 0.20 | 3.29% | 6.15 | 6.31 | 6.13 | 0 |
| May 03 2024 | 6.07 | -0.12 | -1.94% | 6.19 | 6.22 | 6.03 | 0 |
| May 02 2024 | 6.19 | -0.35 | -5.35% | 6.39 | 6.39 | 6.08 | 0 |
| Apr 30 2024 | 6.54 | -0.17 | -2.53% | 6.74 | 6.78 | 6.54 | 0 |
| Apr 29 2024 | 6.71 | -0.03 | -0.45% | 6.77 | 6.77 | 6.62 | 0 |
| Apr 26 2024 | 6.74 | 0.27 | 4.17% | 6.61 | 6.85 | 6.42 | 0 |
| Apr 25 2024 | 6.47 | 0.08 | 1.25% | 6.41 | 6.47 | 6.32 | 0 |
| Apr 24 2024 | 6.39 | -0.01 | -0.16% | 6.48 | 6.54 | 6.36 | 0 |
| Apr 23 2024 | 6.40 | 0.00 | 0.00% | 6.39 | 6.52 | 6.37 | 0 |
| Apr 22 2024 | 6.40 | 0.12 | 1.91% | 6.36 | 6.44 | 6.29 | 0 |
| Apr 19 2024 | 6.28 | -0.04 | -0.63% | 6.30 | 6.34 | 6.08 | 0 |
| Apr 18 2024 | 6.32 | -0.06 | -0.94% | 6.34 | 6.36 | 6.20 | 0 |
| Apr 17 2024 | 6.38 | 0.07 | 1.11% | 6.25 | 6.43 | 6.24 | 0 |
| Apr 16 2024 | 6.31 | -0.18 | -2.77% | 6.46 | 6.46 | 6.25 | 0 |
| Apr 15 2024 | 6.49 | -0.16 | -2.41% | 6.65 | 6.65 | 6.48 | 0 |
| Apr 12 2024 | 6.65 | 0.26 | 4.07% | 6.48 | 6.71 | 6.48 | 0 |
| Apr 11 2024 | 6.39 | -0.05 | -0.78% | 6.49 | 6.66 | 6.35 | 0 |
| Apr 10 2024 | 6.44 | 0.11 | 1.74% | 6.33 | 6.50 | 6.33 | 0 |
| Apr 09 2024 | 6.33 | -0.11 | -1.71% | 6.39 | 6.47 | 6.33 | 0 |
| Apr 08 2024 | 6.44 | 0.21 | 3.37% | 6.27 | 6.47 | 6.21 | 0 |
| Apr 05 2024 | 6.23 | -0.04 | -0.64% | 6.23 | 6.33 | 6.22 | 0 |
| Apr 04 2024 | 6.27 | 0.07 | 1.13% | 6.13 | 6.30 | 6.11 | 0 |
| Apr 03 2024 | 6.20 | 0.15 | 2.48% | 6.05 | 6.21 | 6.05 | 0 |
| Apr 02 2024 | 6.05 | 0.47 | 8.42% | 5.69 | 6.07 | 5.69 | 0 |
| Mar 28 2024 | 5.58 | 0.10 | 1.82% | 5.47 | 5.59 | 5.41 | 0 |
| Mar 27 2024 | 5.48 | 0.02 | 0.37% | 5.37 | 5.56 | 5.33 | 0 |
| Mar 26 2024 | 5.46 | -0.06 | -1.09% | 5.53 | 5.57 | 5.44 | 0 |
| Mar 25 2024 | 5.52 | 0.07 | 1.28% | 5.30 | 5.54 | 5.29 | 0 |
| Mar 22 2024 | 5.45 | -0.02 | -0.37% | 5.37 | 5.53 | 5.33 | 0 |
| Mar 21 2024 | 5.47 | -0.05 | -0.91% | 5.59 | 5.63 | 5.44 | 0 |
| Mar 20 2024 | 5.52 | -0.10 | -1.78% | 5.46 | 5.59 | 5.46 | 0 |
| Mar 19 2024 | 5.62 | 0.32 | 6.04% | 5.31 | 5.64 | 5.30 | 0 |
| Mar 18 2024 | 5.30 | 0.05 | 0.95% | 5.24 | 5.35 | 5.23 | 0 |
| Mar 15 2024 | 5.25 | -0.04 | -0.76% | 5.22 | 5.44 | 5.21 | 0 |
| Mar 14 2024 | 5.29 | 0.18 | 3.52% | 5.10 | 5.31 | 5.09 | 0 |
| Mar 13 2024 | 5.11 | 0.19 | 3.86% | 4.90 | 5.14 | 4.90 | 0 |
| Mar 12 2024 | 4.92 | 0.12 | 2.50% | 4.86 | 4.93 | 4.84 | 0 |
| Mar 11 2024 | 4.80 | 0.01 | 0.21% | 4.72 | 4.82 | 4.70 | 0 |
