Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1790T | 1790T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.64% | 6.18 | 12:22:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.11 | 6.10 | 6.25 | 6.18 | 6.08 |
1790T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1790T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.08 | -0.20 | -3.18% | 6.30 | 6.31 | 6.03 | 0 |
| May 15 2024 | 6.28 | -0.18 | -2.79% | 6.45 | 6.57 | 6.22 | 0 |
| May 14 2024 | 6.46 | -0.08 | -1.22% | 6.56 | 6.60 | 6.45 | 0 |
| May 13 2024 | 6.54 | 0.01 | 0.15% | 6.47 | 6.58 | 6.47 | 0 |
| May 10 2024 | 6.53 | 0.05 | 0.77% | 6.50 | 6.64 | 6.50 | 0 |
| May 09 2024 | 6.48 | 0.23 | 3.68% | 6.23 | 6.49 | 6.22 | 0 |
| May 08 2024 | 6.25 | 0.03 | 0.48% | 6.19 | 6.27 | 6.14 | 0 |
| May 07 2024 | 6.22 | -0.05 | -0.80% | 6.23 | 6.30 | 6.20 | 0 |
| May 06 2024 | 6.27 | 0.20 | 3.29% | 6.15 | 6.31 | 6.13 | 0 |
| May 03 2024 | 6.07 | -0.12 | -1.94% | 6.19 | 6.22 | 6.03 | 0 |
| May 02 2024 | 6.19 | -0.35 | -5.35% | 6.39 | 6.39 | 6.08 | 0 |
| Apr 30 2024 | 6.54 | -0.17 | -2.53% | 6.74 | 6.78 | 6.54 | 0 |
| Apr 29 2024 | 6.71 | -0.03 | -0.45% | 6.77 | 6.77 | 6.62 | 0 |
| Apr 26 2024 | 6.74 | 0.27 | 4.17% | 6.61 | 6.85 | 6.42 | 0 |
| Apr 25 2024 | 6.47 | 0.08 | 1.25% | 6.41 | 6.47 | 6.32 | 0 |
| Apr 24 2024 | 6.39 | -0.01 | -0.16% | 6.48 | 6.54 | 6.36 | 0 |
| Apr 23 2024 | 6.40 | 0.00 | 0.00% | 6.39 | 6.52 | 6.37 | 0 |
| Apr 22 2024 | 6.40 | 0.12 | 1.91% | 6.36 | 6.44 | 6.29 | 0 |
| Apr 19 2024 | 6.28 | -0.04 | -0.63% | 6.30 | 6.34 | 6.08 | 0 |
| Apr 18 2024 | 6.32 | -0.06 | -0.94% | 6.34 | 6.36 | 6.20 | 0 |
| Apr 17 2024 | 6.38 | 0.07 | 1.11% | 6.25 | 6.43 | 6.24 | 0 |
