Register for real-time alerts, custom portfolio, and market movers
1761T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.70 | 0.00 | 0.00% | 0.78 | 0.79 | 0.69 | 0 |
| Jun 06 2024 | 0.70 | 0.06 | 9.37% | 0.58 | 0.70 | 0.53 | 0 |
| Jun 05 2024 | 0.64 | 0.02 | 3.23% | 0.57 | 0.72 | 0.54 | 0 |
| Jun 04 2024 | 0.62 | 0.05 | 8.77% | 0.64 | 0.72 | 0.52 | 0 |
| Jun 03 2024 | 0.57 | -0.08 | -12.31% | 0.51 | 0.57 | 0.42 | 0 |
| May 31 2024 | 0.65 | 0.01 | 1.56% | 0.72 | 0.73 | 0.64 | 0 |
| May 30 2024 | 0.64 | -0.23 | -26.44% | 0.72 | 0.81 | 0.63 | 0 |
| May 29 2024 | 0.87 | -0.27 | -23.68% | 1.13 | 1.14 | 0.82 | 0 |
| May 28 2024 | 1.14 | 0.06 | 5.56% | 1.11 | 1.18 | 1.07 | 0 |
| May 27 2024 | 1.08 | 0.05 | 4.85% | 1.05 | 1.12 | 1.05 | 0 |
| May 24 2024 | 1.03 | -0.04 | -3.74% | 1.13 | 1.17 | 1.03 | 0 |
| May 23 2024 | 1.07 | 0.12 | 12.63% | 0.95 | 1.17 | 0.95 | 0 |
| May 22 2024 | 0.95 | 0.13 | 15.85% | 0.90 | 0.99 | 0.78 | 0 |
| May 21 2024 | 0.82 | -0.03 | -3.53% | 0.86 | 0.98 | 0.81 | 0 |
| May 20 2024 | 0.85 | 0.09 | 11.84% | 0.80 | 0.87 | 0.77 | 0 |
| May 17 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.78 | 0.72 | 0 |
| May 16 2024 | 0.75 | 0.08 | 11.94% | 0.65 | 0.79 | 0.63 | 0 |
| May 15 2024 | 0.67 | -0.38 | -36.19% | 0.90 | 0.90 | 0.67 | 0 |
| May 14 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 13 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.06 | 0.94 | 0 |
| May 10 2024 | 1.05 | -0.05 | -4.55% | 1.03 | 1.10 | 1.03 | 0 |
| May 09 2024 | 1.10 | -0.06 | -5.17% | 1.24 | 1.25 | 1.07 | 0 |
| May 08 2024 | 1.16 | 0.02 | 1.75% | 1.07 | 1.20 | 1.07 | 0 |
| May 07 2024 | 1.14 | 0.14 | 14.00% | 0.95 | 1.20 | 0.92 | 0 |
| May 06 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.04 | 0.95 | 0 |
| May 03 2024 | 1.00 | -0.06 | -5.66% | 1.03 | 1.06 | 0.94 | 0 |
| May 02 2024 | 1.06 | 0.09 | 9.28% | 0.90 | 1.11 | 0.90 | 0 |
| Apr 30 2024 | 0.97 | 0.34 | 53.97% | 0.74 | 0.99 | 0.70 | 0 |
| Apr 29 2024 | 0.63 | -0.10 | -13.70% | 0.70 | 0.70 | 0.56 | 0 |
| Apr 26 2024 | 0.73 | -0.20 | -21.51% | 0.87 | 1.00 | 0.73 | 0 |
| Apr 25 2024 | 0.93 | 0.06 | 6.90% | 0.94 | 1.02 | 0.85 | 0 |
| Apr 24 2024 | 0.87 | 0.00 | 0.00% | 0.78 | 0.90 | 0.72 | 0 |
| Apr 23 2024 | 0.87 | -0.21 | -19.44% | 1.01 | 1.05 | 0.87 | 0 |
| Apr 22 2024 | 1.08 | 0.06 | 5.88% | 0.92 | 1.12 | 0.92 | 0 |
| Apr 19 2024 | 1.02 | 0.05 | 5.15% | 0.94 | 1.09 | 0.92 | 0 |
| Apr 18 2024 | 0.97 | -0.29 | -23.02% | 1.29 | 1.29 | 0.97 | 0 |
| Apr 17 2024 | 1.26 | -0.87 | -40.85% | 1.61 | 1.61 | 1.18 | 0 |
| Apr 16 2024 | 2.13 | 0.10 | 4.93% | 2.15 | 2.19 | 2.03 | 0 |
| Apr 15 2024 | 2.03 | -0.40 | -16.46% | 2.11 | 2.11 | 1.93 | 0 |
| Apr 12 2024 | 2.43 | 0.17 | 7.52% | 2.22 | 2.47 | 2.17 | 0 |
| Apr 11 2024 | 2.26 | 0.04 | 1.80% | 2.20 | 2.32 | 2.17 | 0 |
| Apr 10 2024 | 2.22 | 0.02 | 0.91% | 2.13 | 2.29 | 2.03 | 0 |
| Apr 09 2024 | 2.20 | 0.17 | 8.37% | 2.09 | 2.24 | 2.05 | 0 |
| Apr 08 2024 | 2.03 | -0.14 | -6.45% | 2.19 | 2.19 | 2.03 | 0 |
| Apr 05 2024 | 2.17 | 0.07 | 3.33% | 2.26 | 2.28 | 2.13 | 0 |
| Apr 04 2024 | 2.10 | -0.07 | -3.23% | 2.20 | 2.22 | 2.09 | 0 |
| Apr 03 2024 | 2.17 | 0.02 | 0.93% | 2.12 | 2.22 | 2.10 | 0 |
| Apr 02 2024 | 2.15 | 0.25 | 13.16% | 1.92 | 2.17 | 1.88 | 0 |
| Mar 28 2024 | 1.90 | -0.11 | -5.47% | 1.86 | 1.98 | 1.86 | 0 |
| Mar 27 2024 | 2.01 | -0.03 | -1.47% | 2.01 | 2.05 | 1.83 | 0 |
| Mar 26 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.07 | 1.99 | 0 |
| Mar 25 2024 | 2.05 | -0.18 | -8.07% | 2.27 | 2.32 | 2.04 | 0 |
| Mar 22 2024 | 2.23 | -0.09 | -3.88% | 2.42 | 2.42 | 2.17 | 0 |
| Mar 21 2024 | 2.32 | 0.07 | 3.11% | 2.21 | 2.39 | 2.15 | 0 |
| Mar 20 2024 | 2.25 | 0.05 | 2.27% | 2.22 | 2.30 | 2.19 | 0 |
| Mar 19 2024 | 2.20 | -0.05 | -2.22% | 2.22 | 2.24 | 2.16 | 0 |
| Mar 18 2024 | 2.25 | 0.24 | 11.94% | 2.04 | 2.28 | 2.04 | 0 |
| Mar 15 2024 | 2.01 | 0.09 | 4.69% | 1.95 | 2.01 | 1.86 | 0 |
| Mar 14 2024 | 1.92 | -0.33 | -14.67% | 2.16 | 2.20 | 1.83 | 0 |
| Mar 13 2024 | 2.25 | -0.37 | -14.12% | 2.61 | 2.99 | 2.18 | 0 |
| Mar 12 2024 | 2.62 | -0.20 | -7.09% | 2.67 | 2.74 | 2.60 | 0 |
| Mar 11 2024 | 2.82 | 0.03 | 1.08% | 2.88 | 2.96 | 2.81 | 0 |
