Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1761T | 1761T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.33% | 0.76 | 11:51:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.76 | 0.72 | 0.78 | 0.76 | 0.75 |
1761T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1761T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.75 | 0.08 | 11.94% | 0.65 | 0.79 | 0.63 | 0 |
| May 15 2024 | 0.67 | -0.38 | -36.19% | 0.90 | 0.90 | 0.67 | 0 |
| May 14 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 13 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.06 | 0.94 | 0 |
| May 10 2024 | 1.05 | -0.05 | -4.55% | 1.03 | 1.10 | 1.03 | 0 |
| May 09 2024 | 1.10 | -0.06 | -5.17% | 1.24 | 1.25 | 1.07 | 0 |
| May 08 2024 | 1.16 | 0.02 | 1.75% | 1.07 | 1.20 | 1.07 | 0 |
| May 07 2024 | 1.14 | 0.14 | 14.00% | 0.95 | 1.20 | 0.92 | 0 |
| May 06 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.04 | 0.95 | 0 |
| May 03 2024 | 1.00 | -0.06 | -5.66% | 1.03 | 1.06 | 0.94 | 0 |
| May 02 2024 | 1.06 | 0.09 | 9.28% | 0.90 | 1.11 | 0.90 | 0 |
| Apr 30 2024 | 0.97 | 0.34 | 53.97% | 0.74 | 0.99 | 0.70 | 0 |
| Apr 29 2024 | 0.63 | -0.10 | -13.70% | 0.70 | 0.70 | 0.56 | 0 |
| Apr 26 2024 | 0.73 | -0.20 | -21.51% | 0.87 | 1.00 | 0.73 | 0 |
| Apr 25 2024 | 0.93 | 0.06 | 6.90% | 0.94 | 1.02 | 0.85 | 0 |
| Apr 24 2024 | 0.87 | 0.00 | 0.00% | 0.78 | 0.90 | 0.72 | 0 |
| Apr 23 2024 | 0.87 | -0.21 | -19.44% | 1.01 | 1.05 | 0.87 | 0 |
| Apr 22 2024 | 1.08 | 0.06 | 5.88% | 0.92 | 1.12 | 0.92 | 0 |
| Apr 19 2024 | 1.02 | 0.05 | 5.15% | 0.94 | 1.09 | 0.92 | 0 |
| Apr 18 2024 | 0.97 | -0.29 | -23.02% | 1.29 | 1.29 | 0.97 | 0 |
| Apr 17 2024 | 1.26 | -0.87 | -40.85% | 1.61 | 1.61 | 1.18 | 0 |
