Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1759T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.91 | -0.03 | -1.02% | 2.96 | 2.96 | 2.89 | 0 |
| Jun 13 2024 | 2.94 | -0.05 | -1.67% | 2.97 | 2.97 | 2.91 | 0 |
| Jun 12 2024 | 2.99 | -0.02 | -0.66% | 3.03 | 3.05 | 2.96 | 0 |
| Jun 11 2024 | 3.01 | 0.08 | 2.73% | 2.99 | 3.02 | 2.97 | 0 |
| Jun 10 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Jun 07 2024 | 2.93 | 0.00 | 0.00% | 2.92 | 2.95 | 2.88 | 0 |
| Jun 06 2024 | 2.93 | 0.03 | 1.03% | 2.88 | 2.93 | 2.86 | 0 |
| Jun 05 2024 | 2.90 | 0.01 | 0.35% | 2.87 | 2.93 | 2.86 | 0 |
| Jun 04 2024 | 2.89 | -0.12 | -3.99% | 2.90 | 2.90 | 2.82 | 0 |
| Jun 03 2024 | 3.01 | -0.07 | -2.27% | 3.16 | 3.17 | 3.01 | 0 |
| May 31 2024 | 3.08 | 0.05 | 1.65% | 3.04 | 3.08 | 3.04 | 0 |
| May 30 2024 | 3.03 | -0.02 | -0.66% | 3.01 | 3.04 | 3.00 | 0 |
| May 29 2024 | 3.05 | 0.06 | 2.01% | 3.08 | 3.12 | 3.03 | 0 |
| May 28 2024 | 2.99 | -0.01 | -0.33% | 3.01 | 3.02 | 2.96 | 0 |
| May 27 2024 | 3.00 | 0.02 | 0.67% | 2.99 | 3.02 | 2.98 | 0 |
| May 24 2024 | 2.98 | -0.01 | -0.33% | 2.94 | 2.99 | 2.94 | 0 |
| May 23 2024 | 2.99 | 0.03 | 1.01% | 2.95 | 3.00 | 2.95 | 0 |
| May 22 2024 | 2.96 | -0.07 | -2.31% | 3.00 | 3.01 | 2.94 | 0 |
| May 21 2024 | 3.03 | 0.00 | 0.00% | 3.01 | 3.05 | 2.97 | 0 |
| May 20 2024 | 3.03 | 0.00 | 0.00% | 3.07 | 3.08 | 3.02 | 0 |
| May 17 2024 | 3.03 | -0.04 | -1.30% | 3.06 | 3.07 | 3.01 | 0 |
| May 16 2024 | 3.07 | -0.05 | -1.60% | 3.10 | 3.10 | 3.01 | 0 |
| May 15 2024 | 3.12 | -0.13 | -4.00% | 3.24 | 3.24 | 3.06 | 0 |
| May 14 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| May 13 2024 | 3.25 | -0.02 | -0.61% | 3.27 | 3.30 | 3.25 | 0 |
| May 10 2024 | 3.27 | 0.08 | 2.51% | 3.26 | 3.28 | 3.24 | 0 |
| May 09 2024 | 3.19 | 0.03 | 0.95% | 3.18 | 3.22 | 3.17 | 0 |
| May 08 2024 | 3.16 | -0.02 | -0.63% | 3.17 | 3.18 | 3.10 | 0 |
| May 07 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.21 | 3.16 | 0 |
| May 06 2024 | 3.16 | 0.06 | 1.94% | 3.15 | 3.18 | 3.14 | 0 |
| May 03 2024 | 3.10 | -0.05 | -1.59% | 3.17 | 3.17 | 3.08 | 0 |
| May 02 2024 | 3.15 | 0.00 | 0.00% | 3.11 | 3.20 | 3.06 | 0 |
| Apr 30 2024 | 3.15 | -0.06 | -1.87% | 3.23 | 3.23 | 3.15 | 0 |
| Apr 29 2024 | 3.21 | -0.01 | -0.31% | 3.24 | 3.26 | 3.21 | 0 |
| Apr 26 2024 | 3.22 | 0.00 | 0.00% | 3.23 | 3.24 | 3.20 | 0 |
| Apr 25 2024 | 3.22 | 0.01 | 0.31% | 3.23 | 3.26 | 3.18 | 0 |
| Apr 24 2024 | 3.21 | 0.02 | 0.63% | 3.23 | 3.25 | 3.20 | 0 |
| Apr 23 2024 | 3.19 | 0.00 | 0.00% | 3.22 | 3.22 | 3.17 | 0 |
| Apr 22 2024 | 3.19 | 0.08 | 2.57% | 3.14 | 3.20 | 3.13 | 0 |
| Apr 19 2024 | 3.11 | 0.00 | 0.00% | 3.09 | 3.12 | 3.01 | 0 |
| Apr 18 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.12 | 3.05 | 0 |
| Apr 17 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.15 | 3.09 | 0 |
| Apr 16 2024 | 3.10 | -0.12 | -3.73% | 3.19 | 3.19 | 3.08 | 0 |
| Apr 15 2024 | 3.22 | -0.10 | -3.01% | 3.25 | 3.25 | 3.20 | 0 |
| Apr 12 2024 | 3.32 | 0.19 | 6.07% | 3.24 | 3.36 | 3.23 | 0 |
| Apr 11 2024 | 3.13 | -0.01 | -0.32% | 3.20 | 3.23 | 3.12 | 0 |
| Apr 10 2024 | 3.14 | 0.09 | 2.95% | 3.13 | 3.16 | 3.11 | 0 |
| Apr 09 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.09 | 3.03 | 0 |
| Apr 08 2024 | 3.02 | 0.09 | 3.07% | 2.95 | 3.05 | 2.95 | 0 |
| Apr 05 2024 | 2.93 | 0.03 | 1.03% | 2.93 | 2.95 | 2.89 | 0 |
| Apr 04 2024 | 2.90 | 0.03 | 1.05% | 2.88 | 2.91 | 2.88 | 0 |
| Apr 03 2024 | 2.87 | 0.06 | 2.14% | 2.87 | 2.88 | 2.80 | 0 |
| Apr 02 2024 | 2.81 | 0.19 | 7.25% | 2.71 | 2.83 | 2.71 | 0 |
| Mar 28 2024 | 2.62 | 0.05 | 1.95% | 2.61 | 2.64 | 2.59 | 0 |
| Mar 27 2024 | 2.57 | -0.08 | -3.02% | 2.60 | 2.61 | 2.56 | 0 |
| Mar 26 2024 | 2.65 | -0.02 | -0.75% | 2.67 | 2.69 | 2.63 | 0 |
| Mar 25 2024 | 2.67 | 0.05 | 1.91% | 2.66 | 2.67 | 2.62 | 0 |
| Mar 22 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.63 | 2.58 | 0 |
| Mar 21 2024 | 2.60 | 0.04 | 1.56% | 2.59 | 2.63 | 2.57 | 0 |
| Mar 20 2024 | 2.56 | -0.01 | -0.39% | 2.55 | 2.56 | 2.53 | 0 |
| Mar 19 2024 | 2.57 | 0.07 | 2.80% | 2.49 | 2.57 | 2.49 | 0 |
| Mar 18 2024 | 2.50 | 0.04 | 1.63% | 2.48 | 2.51 | 2.46 | 0 |
| Mar 15 2024 | 2.46 | 0.03 | 1.23% | 2.47 | 2.50 | 2.46 | 0 |
