Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1759T | 1759T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.30% | 3.03 | 12:17:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 3.01 | 3.07 | 3.03 | 3.07 |
1759T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1759T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.03 | -0.04 | -1.30% | 3.06 | 3.07 | 3.01 | 0 |
| May 16 2024 | 3.07 | -0.05 | -1.60% | 3.10 | 3.10 | 3.01 | 0 |
| May 15 2024 | 3.12 | -0.06 | -1.89% | 3.24 | 3.24 | 3.06 | 0 |
| May 14 2024 | 3.18 | -0.07 | -2.15% | 3.27 | 3.27 | 3.17 | 0 |
| May 13 2024 | 3.25 | -0.02 | -0.61% | 3.27 | 3.30 | 3.25 | 0 |
| May 10 2024 | 3.27 | 0.08 | 2.51% | 3.26 | 3.28 | 3.24 | 0 |
| May 09 2024 | 3.19 | 0.03 | 0.95% | 3.18 | 3.22 | 3.17 | 0 |
| May 08 2024 | 3.16 | -0.02 | -0.63% | 3.17 | 3.18 | 3.10 | 0 |
| May 07 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.21 | 3.16 | 0 |
| May 06 2024 | 3.16 | 0.06 | 1.94% | 3.15 | 3.18 | 3.14 | 0 |
| May 03 2024 | 3.10 | -0.05 | -1.59% | 3.17 | 3.17 | 3.08 | 0 |
| May 02 2024 | 3.15 | 0.00 | 0.00% | 3.11 | 3.20 | 3.06 | 0 |
| Apr 30 2024 | 3.15 | -0.06 | -1.87% | 3.23 | 3.23 | 3.15 | 0 |
| Apr 29 2024 | 3.21 | -0.01 | -0.31% | 3.24 | 3.26 | 3.21 | 0 |
| Apr 26 2024 | 3.22 | 0.00 | 0.00% | 3.23 | 3.24 | 3.20 | 0 |
| Apr 25 2024 | 3.22 | 0.01 | 0.31% | 3.23 | 3.26 | 3.18 | 0 |
| Apr 24 2024 | 3.21 | 0.02 | 0.63% | 3.23 | 3.25 | 3.20 | 0 |
| Apr 23 2024 | 3.19 | 0.00 | 0.00% | 3.22 | 3.22 | 3.17 | 0 |
| Apr 22 2024 | 3.19 | 0.08 | 2.57% | 3.14 | 3.20 | 3.13 | 0 |
| Apr 19 2024 | 3.11 | 0.00 | 0.00% | 3.09 | 3.12 | 3.01 | 0 |
| Apr 18 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.12 | 3.05 | 0 |
