Register to chat with like-minded investors on our interactive forums.
1536T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.73 | 1.63 | 0 |
| May 30 2024 | 1.68 | 0.10 | 6.33% | 1.53 | 1.68 | 1.53 | 0 |
| May 29 2024 | 1.58 | -0.11 | -6.51% | 1.66 | 1.70 | 1.53 | 0 |
| May 28 2024 | 1.69 | 0.10 | 6.29% | 1.59 | 1.69 | 1.59 | 0 |
| May 27 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.62 | 1.56 | 0 |
| May 24 2024 | 1.62 | 0.01 | 0.62% | 1.54 | 1.62 | 1.50 | 0 |
| May 23 2024 | 1.61 | -0.05 | -3.01% | 1.70 | 1.71 | 1.57 | 0 |
| May 22 2024 | 1.66 | -0.11 | -6.21% | 1.79 | 1.79 | 1.65 | 0 |
| May 21 2024 | 1.77 | -0.10 | -5.35% | 1.79 | 1.83 | 1.62 | 0 |
| May 20 2024 | 1.87 | 0.10 | 5.65% | 1.77 | 1.88 | 1.77 | 0 |
| May 17 2024 | 1.77 | 0.08 | 4.73% | 1.67 | 1.77 | 1.67 | 0 |
| May 16 2024 | 1.69 | -0.02 | -1.17% | 1.73 | 1.73 | 1.64 | 0 |
| May 15 2024 | 1.71 | 0.07 | 4.27% | 1.71 | 1.75 | 1.68 | 0 |
| May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.74 | 1.62 | 0 |
| May 10 2024 | 1.64 | 0.09 | 5.81% | 1.56 | 1.68 | 1.56 | 0 |
| May 09 2024 | 1.55 | 0.09 | 6.16% | 1.44 | 1.56 | 1.43 | 0 |
| May 08 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.49 | 1.37 | 0 |
| May 07 2024 | 1.43 | 0.16 | 12.60% | 1.27 | 1.44 | 1.27 | 0 |
| May 06 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.27 | 1.18 | 0 |
| May 03 2024 | 1.21 | -0.01 | -0.82% | 1.28 | 1.29 | 1.17 | 0 |
| May 02 2024 | 1.22 | -0.01 | -0.81% | 1.25 | 1.27 | 1.18 | 0 |
| Apr 30 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.34 | 1.22 | 0 |
| Apr 29 2024 | 1.25 | 0.06 | 5.04% | 1.23 | 1.32 | 1.22 | 0 |
| Apr 26 2024 | 1.19 | -0.15 | -11.19% | 1.44 | 1.46 | 1.16 | 0 |
| Apr 25 2024 | 1.34 | 0.05 | 3.88% | 1.39 | 1.47 | 1.24 | 0 |
| Apr 24 2024 | 1.29 | -0.08 | -5.84% | 1.39 | 1.40 | 1.25 | 0 |
| Apr 23 2024 | 1.37 | 0.17 | 14.17% | 1.18 | 1.38 | 1.18 | 0 |
| Apr 22 2024 | 1.20 | 0.15 | 14.29% | 1.07 | 1.21 | 1.07 | 0 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 0.96 | 1.08 | 0.96 | 0 |
| Apr 18 2024 | 1.05 | 0.11 | 11.70% | 0.96 | 1.06 | 0.95 | 0 |
| Apr 17 2024 | 0.94 | 0.04 | 4.44% | 0.91 | 1.01 | 0.90 | 0 |
| Apr 16 2024 | 0.90 | -0.18 | -16.67% | 1.00 | 1.00 | 0.89 | 0 |
| Apr 15 2024 | 1.08 | 0.01 | 0.93% | 1.04 | 1.17 | 1.04 | 0 |
| Apr 12 2024 | 1.07 | 0.01 | 0.94% | 1.11 | 1.15 | 1.04 | 0 |
| Apr 11 2024 | 1.06 | -0.14 | -11.67% | 1.22 | 1.23 | 1.01 | 0 |
| Apr 10 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.29 | 1.15 | 0 |
| Apr 09 2024 | 1.19 | -0.05 | -4.03% | 1.22 | 1.28 | 1.19 | 0 |
| Apr 08 2024 | 1.24 | 0.05 | 4.20% | 1.18 | 1.27 | 1.16 | 0 |
| Apr 05 2024 | 1.19 | -0.06 | -4.80% | 1.11 | 1.19 | 1.10 | 0 |
| Apr 04 2024 | 1.25 | 0.07 | 5.93% | 1.16 | 1.29 | 1.16 | 0 |
| Apr 03 2024 | 1.18 | 0.13 | 12.38% | 1.02 | 1.21 | 0.95 | 0 |
| Apr 02 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.17 | 1.03 | 0 |
| Mar 28 2024 | 1.09 | 0.12 | 12.37% | 0.97 | 1.10 | 0.97 | 0 |
| Mar 27 2024 | 0.97 | 0.58 | 148.72% | 0.94 | 1.03 | 0.94 | 0 |
| Mar 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 25 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 22 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 21 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 20 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 19 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 18 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 15 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 14 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 13 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 12 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 11 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 08 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 07 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 06 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 05 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| Mar 04 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
