Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1536T | 1536T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 4.73% | 1.77 | 12:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.77 | 1.77 | 1.69 |
1536T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1536T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.77 | 0.08 | 4.73% | 1.67 | 1.77 | 1.67 | 0 |
| May 16 2024 | 1.69 | -0.02 | -1.17% | 1.73 | 1.73 | 1.64 | 0 |
| May 15 2024 | 1.71 | 0.07 | 4.27% | 1.71 | 1.75 | 1.68 | 0 |
| May 14 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.74 | 1.62 | 0 |
| May 10 2024 | 1.64 | 0.09 | 5.81% | 1.56 | 1.68 | 1.56 | 0 |
| May 09 2024 | 1.55 | 0.09 | 6.16% | 1.44 | 1.56 | 1.43 | 0 |
| May 08 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.49 | 1.37 | 0 |
| May 07 2024 | 1.43 | 0.16 | 12.60% | 1.27 | 1.44 | 1.27 | 0 |
| May 06 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.27 | 1.18 | 0 |
| May 03 2024 | 1.21 | -0.01 | -0.82% | 1.28 | 1.29 | 1.17 | 0 |
| May 02 2024 | 1.22 | -0.01 | -0.81% | 1.25 | 1.27 | 1.18 | 0 |
| Apr 30 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.34 | 1.22 | 0 |
| Apr 29 2024 | 1.25 | 0.06 | 5.04% | 1.23 | 1.32 | 1.22 | 0 |
| Apr 26 2024 | 1.19 | -0.15 | -11.19% | 1.44 | 1.46 | 1.16 | 0 |
| Apr 25 2024 | 1.34 | 0.05 | 3.88% | 1.39 | 1.47 | 1.24 | 0 |
| Apr 24 2024 | 1.29 | -0.08 | -5.84% | 1.39 | 1.40 | 1.25 | 0 |
| Apr 23 2024 | 1.37 | 0.17 | 14.17% | 1.18 | 1.38 | 1.18 | 0 |
| Apr 22 2024 | 1.20 | 0.15 | 14.29% | 1.07 | 1.21 | 1.07 | 0 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 0.96 | 1.08 | 0.96 | 0 |
| Apr 18 2024 | 1.05 | 0.11 | 11.70% | 0.96 | 1.06 | 0.95 | 0 |
