Register for streaming realtime charts, analysis tools, and prices.
1314T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 7.01 | 0.07 | 1.01% | 7.65 | 7.75 | 6.97 | 0 |
| May 31 2024 | 6.94 | 0.09 | 1.31% | 6.97 | 7.02 | 6.67 | 0 |
| May 30 2024 | 6.85 | 0.37 | 5.71% | 6.22 | 6.85 | 6.19 | 0 |
| May 29 2024 | 6.48 | -1.08 | -14.29% | 7.29 | 7.50 | 6.37 | 0 |
| May 28 2024 | 7.56 | -0.66 | -8.03% | 8.28 | 8.42 | 7.42 | 0 |
| May 27 2024 | 8.22 | 0.40 | 5.12% | 7.80 | 8.22 | 7.79 | 0 |
| May 24 2024 | 7.82 | -0.13 | -1.64% | 7.42 | 7.93 | 7.34 | 0 |
| May 23 2024 | 7.95 | 0.11 | 1.40% | 8.02 | 8.27 | 7.75 | 0 |
| May 22 2024 | 7.84 | -0.46 | -5.54% | 8.46 | 8.46 | 7.74 | 0 |
| May 21 2024 | 8.30 | -0.39 | -4.49% | 8.53 | 8.58 | 7.91 | 0 |
| May 20 2024 | 8.69 | 0.34 | 4.07% | 8.42 | 8.93 | 8.40 | 0 |
| May 17 2024 | 8.35 | -0.23 | -2.68% | 8.36 | 8.57 | 8.05 | 0 |
| May 16 2024 | 8.58 | -0.52 | -5.71% | 8.83 | 8.85 | 8.56 | 0 |
| May 15 2024 | 9.10 | 0.09 | 1.00% | 9.18 | 9.25 | 8.77 | 0 |
| May 14 2024 | 9.01 | 0.19 | 2.15% | 8.81 | 9.08 | 8.73 | 0 |
| May 13 2024 | 8.82 | -0.02 | -0.23% | 8.95 | 8.95 | 8.65 | 0 |
| May 10 2024 | 8.84 | 0.30 | 3.51% | 8.76 | 9.24 | 8.76 | 0 |
| May 09 2024 | 8.54 | 0.48 | 5.96% | 7.94 | 8.57 | 7.81 | 0 |
| May 08 2024 | 8.06 | 0.64 | 8.63% | 7.45 | 8.29 | 7.43 | 0 |
| May 07 2024 | 7.42 | 0.73 | 10.91% | 6.82 | 7.44 | 6.75 | 0 |
| May 06 2024 | 6.69 | 0.38 | 6.02% | 6.38 | 7.01 | 6.32 | 0 |
| May 03 2024 | 6.31 | 0.50 | 8.61% | 6.00 | 6.69 | 5.93 | 0 |
| May 02 2024 | 5.81 | -0.60 | -9.36% | 6.34 | 6.36 | 5.75 | 0 |
| Apr 30 2024 | 6.41 | -0.65 | -9.21% | 7.22 | 7.29 | 6.29 | 0 |
| Apr 29 2024 | 7.06 | -0.31 | -4.21% | 7.67 | 7.69 | 7.06 | 0 |
| Apr 26 2024 | 7.37 | 0.86 | 13.21% | 7.26 | 7.57 | 6.71 | 0 |
| Apr 25 2024 | 6.51 | -0.84 | -11.43% | 7.12 | 7.30 | 5.94 | 0 |
| Apr 24 2024 | 7.35 | -0.19 | -2.52% | 7.64 | 7.88 | 7.23 | 0 |
| Apr 23 2024 | 7.54 | 0.74 | 10.88% | 6.96 | 7.56 | 6.96 | 0 |
| Apr 22 2024 | 6.80 | 0.32 | 4.94% | 6.89 | 7.09 | 6.43 | 0 |
| Apr 19 2024 | 6.48 | -0.02 | -0.31% | 5.96 | 6.60 | 5.71 | 0 |
| Apr 18 2024 | 6.50 | 0.35 | 5.69% | 6.32 | 6.62 | 6.05 | 0 |
| Apr 17 2024 | 6.15 | 0.57 | 10.22% | 5.82 | 6.85 | 5.63 | 0 |
| Apr 16 2024 | 5.58 | -1.13 | -16.84% | 5.67 | 6.04 | 5.39 | 0 |
| Apr 15 2024 | 6.71 | 0.27 | 4.19% | 6.60 | 7.46 | 6.58 | 0 |
| Apr 12 2024 | 6.44 | -0.11 | -1.68% | 7.08 | 7.46 | 6.18 | 0 |
| Apr 11 2024 | 6.55 | -0.23 | -3.39% | 6.76 | 7.23 | 6.07 | 0 |
| Apr 10 2024 | 6.78 | -0.02 | -0.29% | 7.16 | 7.36 | 6.16 | 0 |
| Apr 09 2024 | 6.80 | -0.81 | -10.64% | 7.40 | 7.40 | 6.68 | 0 |
| Apr 08 2024 | 7.61 | 0.67 | 9.65% | 7.15 | 7.78 | 6.99 | 0 |
| Apr 05 2024 | 6.94 | -1.04 | -13.03% | 6.89 | 6.98 | 6.58 | 0 |
| Apr 04 2024 | 7.98 | 0.00 | 0.00% | 7.92 | 8.32 | 7.79 | 0 |
| Apr 03 2024 | 7.98 | 0.29 | 3.77% | 7.57 | 8.05 | 7.57 | 0 |
| Apr 02 2024 | 7.69 | -1.01 | -11.61% | 8.69 | 9.01 | 7.69 | 0 |
| Mar 28 2024 | 8.70 | 0.06 | 0.69% | 8.83 | 9.08 | 8.65 | 0 |
| Mar 27 2024 | 8.64 | 0.20 | 2.37% | 8.36 | 8.85 | 8.31 | 0 |
| Mar 26 2024 | 8.44 | 0.26 | 3.18% | 8.35 | 8.46 | 7.96 | 0 |
| Mar 25 2024 | 8.18 | 0.01 | 0.12% | 8.08 | 8.25 | 7.64 | 0 |
| Mar 22 2024 | 8.17 | -0.25 | -2.97% | 8.13 | 8.42 | 7.95 | 0 |
| Mar 21 2024 | 8.42 | 0.06 | 0.72% | 9.10 | 9.10 | 8.08 | 0 |
| Mar 20 2024 | 8.36 | -0.28 | -3.24% | 8.08 | 8.37 | 7.91 | 0 |
| Mar 19 2024 | 8.64 | 0.51 | 6.27% | 8.03 | 8.66 | 8.02 | 0 |
| Mar 18 2024 | 8.13 | -0.26 | -3.10% | 8.54 | 8.54 | 8.02 | 0 |
| Mar 15 2024 | 8.39 | 0.04 | 0.48% | 8.26 | 8.81 | 8.26 | 0 |
| Mar 14 2024 | 8.35 | 0.12 | 1.46% | 8.16 | 8.87 | 8.06 | 0 |
| Mar 13 2024 | 8.23 | 0.60 | 7.86% | 7.74 | 8.27 | 7.67 | 0 |
| Mar 12 2024 | 7.63 | 0.69 | 9.94% | 7.34 | 7.67 | 6.90 | 0 |
| Mar 11 2024 | 6.94 | -0.13 | -1.84% | 6.77 | 6.97 | 6.53 | 0 |
| Mar 08 2024 | 7.07 | 0.08 | 1.14% | 7.01 | 7.25 | 6.87 | 0 |
| Mar 07 2024 | 6.99 | 0.62 | 9.73% | 6.18 | 7.10 | 5.96 | 0 |
| Mar 06 2024 | 6.37 | 0.18 | 2.91% | 6.25 | 6.51 | 6.06 | 0 |
