Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1314T | 1314T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.51% | 8.84 | 12:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 | 8.76 | 9.24 | 8.84 | 8.54 |
1314T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1314T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.84 | 0.30 | 3.51% | 8.76 | 9.24 | 8.76 | 0 |
| May 09 2024 | 8.54 | 0.48 | 5.96% | 7.94 | 8.57 | 7.81 | 0 |
| May 08 2024 | 8.06 | 0.64 | 8.63% | 7.45 | 8.29 | 7.43 | 0 |
| May 07 2024 | 7.42 | 0.73 | 10.91% | 6.82 | 7.44 | 6.75 | 0 |
| May 06 2024 | 6.69 | 0.38 | 6.02% | 6.38 | 7.01 | 6.32 | 0 |
| May 03 2024 | 6.31 | 0.50 | 8.61% | 6.00 | 6.69 | 5.93 | 0 |
| May 02 2024 | 5.81 | -0.60 | -9.36% | 6.34 | 6.36 | 5.75 | 0 |
| Apr 30 2024 | 6.41 | -0.65 | -9.21% | 7.22 | 7.29 | 6.29 | 0 |
| Apr 29 2024 | 7.06 | -0.31 | -4.21% | 7.67 | 7.69 | 7.06 | 0 |
| Apr 26 2024 | 7.37 | 0.86 | 13.21% | 7.26 | 7.57 | 6.71 | 0 |
| Apr 25 2024 | 6.51 | -0.84 | -11.43% | 7.12 | 7.30 | 5.94 | 0 |
| Apr 24 2024 | 7.35 | -0.19 | -2.52% | 7.64 | 7.88 | 7.23 | 0 |
| Apr 23 2024 | 7.54 | 0.74 | 10.88% | 6.96 | 7.56 | 6.96 | 0 |
| Apr 22 2024 | 6.80 | 0.32 | 4.94% | 6.89 | 7.09 | 6.43 | 0 |
| Apr 19 2024 | 6.48 | -0.02 | -0.31% | 5.96 | 6.60 | 5.71 | 0 |
| Apr 18 2024 | 6.50 | 0.35 | 5.69% | 6.32 | 6.62 | 6.05 | 0 |
| Apr 17 2024 | 6.15 | 0.57 | 10.22% | 5.82 | 6.85 | 5.63 | 0 |
| Apr 16 2024 | 5.58 | -1.13 | -16.84% | 5.67 | 6.04 | 5.39 | 0 |
| Apr 15 2024 | 6.71 | 0.27 | 4.19% | 6.60 | 7.46 | 6.58 | 0 |
| Apr 12 2024 | 6.44 | -0.11 | -1.68% | 7.08 | 7.46 | 6.18 | 0 |
| Apr 11 2024 | 6.55 | -0.23 | -3.39% | 6.76 | 7.23 | 6.07 | 0 |
