Register for streaming realtime charts, analysis tools, and prices.
1261T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.63 | -0.14 | -18.18% | 0.75 | 0.76 | 0.63 | 0 |
| Jun 12 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.80 | 0.73 | 0 |
| Jun 11 2024 | 0.75 | -0.07 | -8.54% | 0.81 | 0.84 | 0.70 | 0 |
| Jun 10 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| Jun 07 2024 | 0.82 | -0.17 | -17.17% | 1.00 | 1.00 | 0.78 | 0 |
| Jun 06 2024 | 0.99 | 0.02 | 2.06% | 1.00 | 1.03 | 0.95 | 0 |
| Jun 05 2024 | 0.97 | 0.01 | 1.04% | 1.01 | 1.03 | 0.96 | 0 |
| Jun 04 2024 | 0.96 | -0.14 | -12.73% | 1.15 | 1.15 | 0.95 | 0 |
| Jun 03 2024 | 1.10 | -0.04 | -3.51% | 1.21 | 1.24 | 1.07 | 0 |
| May 31 2024 | 1.14 | -0.18 | -13.64% | 1.30 | 1.35 | 1.10 | 0 |
| May 30 2024 | 1.32 | 0.13 | 10.92% | 1.15 | 1.37 | 1.14 | 0 |
| May 29 2024 | 1.19 | -0.09 | -7.03% | 1.25 | 1.26 | 1.16 | 0 |
| May 28 2024 | 1.28 | -0.08 | -5.88% | 1.35 | 1.43 | 1.24 | 0 |
| May 27 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.36 | 1.29 | 0 |
| May 24 2024 | 1.34 | -0.13 | -8.84% | 1.40 | 1.40 | 1.32 | 0 |
| May 23 2024 | 1.47 | 0.05 | 3.52% | 1.41 | 1.49 | 1.39 | 0 |
| May 22 2024 | 1.42 | -0.04 | -2.74% | 1.48 | 1.51 | 1.42 | 0 |
| May 21 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.50 | 1.34 | 0 |
| May 20 2024 | 1.45 | 0.11 | 8.21% | 1.34 | 1.48 | 1.34 | 0 |
| May 17 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.36 | 1.28 | 0 |
| May 16 2024 | 1.35 | -0.07 | -4.93% | 1.41 | 1.42 | 1.30 | 0 |
| May 15 2024 | 1.42 | 0.12 | 9.23% | 1.36 | 1.43 | 1.35 | 0 |
| May 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 13 2024 | 1.30 | -0.15 | -10.34% | 1.45 | 1.45 | 1.24 | 0 |
| May 10 2024 | 1.45 | -0.14 | -8.81% | 1.62 | 1.65 | 1.44 | 0 |
| May 09 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 1.50 | 0 |
| May 08 2024 | 1.57 | 0.18 | 12.95% | 1.39 | 1.64 | 1.37 | 0 |
| May 07 2024 | 1.39 | 0.11 | 8.59% | 1.29 | 1.40 | 1.29 | 0 |
| May 06 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.29 | 1.16 | 0 |
| May 03 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.17 | 1.10 | 0 |
| May 02 2024 | 1.10 | -0.08 | -6.78% | 1.16 | 1.16 | 1.08 | 0 |
| Apr 30 2024 | 1.18 | -0.04 | -3.28% | 1.23 | 1.29 | 1.17 | 400 |
| Apr 29 2024 | 1.22 | -0.10 | -7.58% | 1.38 | 1.38 | 1.13 | 0 |
| Apr 26 2024 | 1.32 | -0.17 | -11.41% | 1.39 | 1.48 | 1.15 | 0 |
| Apr 25 2024 | 1.49 | -0.21 | -12.35% | 1.65 | 1.67 | 1.38 | 0 |
| Apr 24 2024 | 1.70 | -0.02 | -1.16% | 1.80 | 1.85 | 1.70 | 0 |
| Apr 23 2024 | 1.72 | 0.01 | 0.58% | 1.74 | 1.76 | 1.62 | 0 |
| Apr 22 2024 | 1.71 | 0.09 | 5.56% | 1.65 | 1.71 | 1.61 | 0 |
| Apr 19 2024 | 1.62 | -0.03 | -1.82% | 1.45 | 1.67 | 1.45 | 0 |
| Apr 18 2024 | 1.65 | 0.01 | 0.61% | 1.66 | 1.72 | 1.55 | 0 |
| Apr 17 2024 | 1.64 | 0.06 | 3.80% | 1.55 | 1.72 | 1.55 | 0 |
| Apr 16 2024 | 1.58 | -0.11 | -6.51% | 1.63 | 1.64 | 1.49 | 0 |
| Apr 15 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.80 | 1.66 | 0 |
| Apr 12 2024 | 1.69 | 0.06 | 3.68% | 1.71 | 1.82 | 1.66 | 0 |
| Apr 11 2024 | 1.63 | -0.13 | -7.39% | 1.78 | 1.84 | 1.60 | 0 |
| Apr 10 2024 | 1.76 | -0.04 | -2.22% | 1.84 | 1.88 | 1.68 | 0 |
| Apr 09 2024 | 1.80 | -0.37 | -17.05% | 2.16 | 2.16 | 1.78 | 0 |
| Apr 08 2024 | 2.17 | 0.17 | 8.50% | 2.00 | 2.22 | 1.99 | 0 |
| Apr 05 2024 | 2.00 | -0.01 | -0.50% | 1.89 | 2.00 | 1.82 | 0 |
| Apr 04 2024 | 2.01 | 0.01 | 0.50% | 2.03 | 2.07 | 1.99 | 0 |
| Apr 03 2024 | 2.00 | 0.04 | 2.04% | 1.95 | 2.00 | 1.88 | 0 |
| Apr 02 2024 | 1.96 | -0.26 | -11.71% | 2.20 | 2.23 | 1.92 | 0 |
| Mar 28 2024 | 2.22 | -0.05 | -2.20% | 2.30 | 2.32 | 2.20 | 0 |
| Mar 27 2024 | 2.27 | 0.06 | 2.71% | 2.23 | 2.35 | 2.22 | 0 |
| Mar 26 2024 | 2.21 | 0.03 | 1.38% | 2.21 | 2.24 | 2.15 | 0 |
| Mar 25 2024 | 2.18 | 0.01 | 0.46% | 2.23 | 2.24 | 2.16 | 0 |
| Mar 22 2024 | 2.17 | 0.03 | 1.40% | 2.12 | 2.23 | 2.12 | 0 |
| Mar 21 2024 | 2.14 | 0.08 | 3.88% | 2.19 | 2.22 | 2.05 | 0 |
| Mar 20 2024 | 2.06 | 0.15 | 7.85% | 1.92 | 2.08 | 1.91 | 0 |
| Mar 19 2024 | 1.91 | 0.18 | 10.40% | 1.82 | 1.97 | 1.81 | 0 |
| Mar 18 2024 | 1.73 | 0.04 | 2.37% | 1.71 | 1.78 | 1.69 | 0 |
| Mar 15 2024 | 1.69 | 0.16 | 10.46% | 1.54 | 1.73 | 1.54 | 0 |
