Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1261T | 1261T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.69% | 1.46 | 12:15:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.34 | 1.50 | 1.45 |
1261T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1261T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.45 | 0.11 | 8.21% | 1.34 | 1.48 | 1.34 | 0 |
| May 17 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.36 | 1.28 | 0 |
| May 16 2024 | 1.35 | -0.07 | -4.93% | 1.41 | 1.42 | 1.30 | 0 |
| May 15 2024 | 1.42 | 0.12 | 9.23% | 1.36 | 1.43 | 1.35 | 0 |
| May 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 13 2024 | 1.30 | -0.15 | -10.34% | 1.45 | 1.45 | 1.24 | 0 |
| May 10 2024 | 1.45 | -0.14 | -8.81% | 1.62 | 1.65 | 1.44 | 0 |
| May 09 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 1.50 | 0 |
| May 08 2024 | 1.57 | 0.18 | 12.95% | 1.39 | 1.64 | 1.37 | 0 |
| May 07 2024 | 1.39 | 0.11 | 8.59% | 1.29 | 1.40 | 1.29 | 0 |
| May 06 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.29 | 1.16 | 0 |
| May 03 2024 | 1.15 | 0.05 | 4.55% | 1.13 | 1.17 | 1.10 | 0 |
| May 02 2024 | 1.10 | -0.08 | -6.78% | 1.16 | 1.16 | 1.08 | 0 |
| Apr 30 2024 | 1.18 | -0.04 | -3.28% | 1.23 | 1.29 | 1.17 | 400 |
| Apr 29 2024 | 1.22 | -0.10 | -7.58% | 1.38 | 1.38 | 1.13 | 0 |
| Apr 26 2024 | 1.32 | -0.17 | -11.41% | 1.39 | 1.48 | 1.15 | 0 |
| Apr 25 2024 | 1.49 | -0.21 | -12.35% | 1.65 | 1.67 | 1.38 | 0 |
| Apr 24 2024 | 1.70 | -0.02 | -1.16% | 1.80 | 1.85 | 1.70 | 0 |
| Apr 23 2024 | 1.72 | 0.01 | 0.58% | 1.74 | 1.76 | 1.62 | 0 |
| Apr 22 2024 | 1.71 | 0.09 | 5.56% | 1.65 | 1.71 | 1.61 | 0 |
