Register to chat with like-minded investors on our interactive forums.
1258T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 12 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 11 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 10 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 07 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 06 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 05 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 04 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| Jun 03 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 31 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 30 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 29 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 28 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 27 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 24 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 23 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 22 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 21 2024 | 5.21 | -0.82 | -13.60% | 5.61 | 5.71 | 4.66 | 0 |
| May 20 2024 | 6.03 | 0.11 | 1.86% | 6.51 | 6.66 | 5.60 | 0 |
| May 17 2024 | 5.92 | 0.48 | 8.82% | 5.98 | 6.06 | 5.43 | 0 |
| May 16 2024 | 5.44 | 0.62 | 12.86% | 5.36 | 5.91 | 4.68 | 0 |
| May 15 2024 | 4.82 | -0.67 | -12.20% | 5.25 | 5.32 | 3.59 | 0 |
| May 14 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| May 13 2024 | 5.49 | -0.41 | -6.95% | 5.01 | 6.13 | 5.01 | 0 |
| May 10 2024 | 5.90 | -0.06 | -1.01% | 6.74 | 6.80 | 5.90 | 0 |
| May 09 2024 | 5.96 | -0.11 | -1.81% | 6.25 | 6.67 | 5.95 | 0 |
| May 08 2024 | 6.07 | 0.75 | 14.10% | 5.12 | 6.07 | 4.30 | 0 |
| May 07 2024 | 5.32 | -0.51 | -8.75% | 5.91 | 6.01 | 4.92 | 0 |
| May 06 2024 | 5.83 | 0.04 | 0.69% | 5.81 | 6.18 | 5.77 | 0 |
| May 03 2024 | 5.79 | -0.36 | -5.85% | 6.46 | 6.62 | 5.59 | 0 |
| May 02 2024 | 6.15 | -2.80 | -31.28% | 6.44 | 6.77 | 5.61 | 0 |
| Apr 30 2024 | 8.95 | -0.57 | -5.99% | 9.17 | 9.95 | 7.87 | 0 |
| Apr 29 2024 | 9.52 | -0.86 | -8.29% | 9.75 | 10.37 | 9.38 | 0 |
| Apr 26 2024 | 10.38 | 1.54 | 17.42% | 10.37 | 10.77 | 9.93 | 0 |
| Apr 25 2024 | 8.84 | -0.36 | -3.91% | 9.41 | 9.69 | 8.60 | 0 |
| Apr 24 2024 | 9.20 | 0.22 | 2.45% | 9.73 | 9.93 | 9.15 | 0 |
| Apr 23 2024 | 8.98 | 0.51 | 6.02% | 8.70 | 9.32 | 7.64 | 0 |
| Apr 22 2024 | 8.47 | -0.44 | -4.94% | 7.93 | 8.53 | 7.54 | 0 |
| Apr 19 2024 | 8.91 | 0.06 | 0.68% | 10.29 | 10.31 | 8.03 | 0 |
| Apr 18 2024 | 8.85 | -1.50 | -14.49% | 9.16 | 9.33 | 8.03 | 0 |
| Apr 17 2024 | 10.35 | -1.40 | -11.91% | 11.07 | 11.35 | 10.23 | 0 |
| Apr 16 2024 | 11.75 | 1.13 | 10.64% | 12.01 | 12.01 | 11.00 | 0 |
| Apr 15 2024 | 10.62 | -1.77 | -14.29% | 11.53 | 11.53 | 10.32 | 0 |
| Apr 12 2024 | 12.39 | 0.94 | 8.21% | 11.79 | 13.48 | 11.75 | 0 |
| Apr 11 2024 | 11.45 | 0.59 | 5.43% | 11.84 | 12.19 | 10.89 | 0 |
| Apr 10 2024 | 10.86 | -0.37 | -3.29% | 10.79 | 11.51 | 10.49 | 0 |
| Apr 09 2024 | 11.23 | -0.04 | -0.35% | 11.67 | 12.12 | 10.97 | 0 |
| Apr 08 2024 | 11.27 | -1.32 | -10.48% | 10.89 | 12.28 | 10.89 | 0 |
| Apr 05 2024 | 12.59 | 2.08 | 19.79% | 12.39 | 12.79 | 11.88 | 0 |
| Apr 04 2024 | 10.51 | -0.64 | -5.74% | 10.89 | 10.92 | 10.37 | 0 |
| Apr 03 2024 | 11.15 | 0.86 | 8.36% | 10.49 | 11.32 | 10.18 | 0 |
| Apr 02 2024 | 10.29 | 1.97 | 23.68% | 9.48 | 10.59 | 9.48 | 0 |
| Mar 28 2024 | 8.32 | 1.30 | 18.52% | 7.48 | 8.35 | 7.32 | 0 |
| Mar 27 2024 | 7.02 | -0.57 | -7.51% | 6.58 | 7.26 | 6.41 | 0 |
| Mar 26 2024 | 7.59 | -0.16 | -2.06% | 7.74 | 8.00 | 7.24 | 0 |
| Mar 25 2024 | 7.75 | 1.02 | 15.16% | 7.03 | 8.08 | 6.79 | 0 |
| Mar 22 2024 | 6.73 | 0.03 | 0.45% | 6.65 | 7.33 | 6.53 | 0 |
| Mar 21 2024 | 6.70 | -0.45 | -6.29% | 7.51 | 7.66 | 6.42 | 0 |
| Mar 20 2024 | 7.15 | -1.11 | -13.44% | 8.08 | 8.11 | 6.88 | 0 |
| Mar 19 2024 | 8.26 | 0.87 | 11.77% | 7.79 | 8.50 | 7.62 | 0 |
| Mar 18 2024 | 7.39 | 0.75 | 11.30% | 6.95 | 7.72 | 6.80 | 0 |
| Mar 15 2024 | 6.64 | 0.22 | 3.43% | 6.48 | 6.74 | 5.95 | 0 |
