Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1258T | 1258T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -5.47% | 5.70 | 10:46:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.61 | 4.66 | 5.71 | 6.03 |
1258T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1258T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.03 | 0.11 | 1.86% | 6.51 | 6.66 | 5.60 | 0 |
| May 17 2024 | 5.92 | 0.48 | 8.82% | 5.98 | 6.06 | 5.43 | 0 |
| May 16 2024 | 5.44 | 0.62 | 12.86% | 5.36 | 5.91 | 4.68 | 0 |
| May 15 2024 | 4.82 | -0.67 | -12.20% | 5.25 | 5.32 | 3.59 | 0 |
| May 14 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| May 13 2024 | 5.49 | -0.41 | -6.95% | 5.01 | 6.13 | 5.01 | 0 |
| May 10 2024 | 5.90 | -0.06 | -1.01% | 6.74 | 6.80 | 5.90 | 0 |
| May 09 2024 | 5.96 | -0.11 | -1.81% | 6.25 | 6.67 | 5.95 | 0 |
| May 08 2024 | 6.07 | 0.75 | 14.10% | 5.12 | 6.07 | 4.30 | 0 |
| May 07 2024 | 5.32 | -0.51 | -8.75% | 5.91 | 6.01 | 4.92 | 0 |
| May 06 2024 | 5.83 | 0.04 | 0.69% | 5.81 | 6.18 | 5.77 | 0 |
| May 03 2024 | 5.79 | -0.36 | -5.85% | 6.46 | 6.62 | 5.59 | 0 |
| May 02 2024 | 6.15 | -2.80 | -31.28% | 6.44 | 6.77 | 5.61 | 0 |
| Apr 30 2024 | 8.95 | -0.57 | -5.99% | 9.17 | 9.95 | 7.87 | 0 |
| Apr 29 2024 | 9.52 | -0.86 | -8.29% | 9.75 | 10.37 | 9.38 | 0 |
| Apr 26 2024 | 10.38 | 1.54 | 17.42% | 10.37 | 10.77 | 9.93 | 0 |
| Apr 25 2024 | 8.84 | -0.36 | -3.91% | 9.41 | 9.69 | 8.60 | 0 |
| Apr 24 2024 | 9.20 | 0.22 | 2.45% | 9.73 | 9.93 | 9.15 | 0 |
| Apr 23 2024 | 8.98 | 0.51 | 6.02% | 8.70 | 9.32 | 7.64 | 0 |
| Apr 22 2024 | 8.47 | -0.44 | -4.94% | 7.93 | 8.53 | 7.54 | 0 |
