Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1254T | 1254T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.26% | 4.44 | 12:28:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 | 4.13 | 4.70 | 4.44 | 4.30 |
1254T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1254T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 4.30 | -1.00 | -18.87% | 5.44 | 5.51 | 3.85 | 0 |
| May 28 2024 | 5.30 | -0.69 | -11.52% | 6.36 | 6.62 | 5.24 | 0 |
| May 27 2024 | 5.99 | 0.13 | 2.22% | 6.02 | 6.45 | 5.91 | 0 |
| May 24 2024 | 5.86 | -0.30 | -4.87% | 5.80 | 6.05 | 5.54 | 0 |
| May 23 2024 | 6.16 | 1.10 | 21.74% | 5.57 | 6.38 | 5.30 | 0 |
| May 22 2024 | 5.06 | -0.50 | -8.99% | 5.36 | 5.81 | 5.05 | 0 |
| May 21 2024 | 5.56 | -0.26 | -4.47% | 6.14 | 6.29 | 4.96 | 0 |
| May 20 2024 | 5.82 | 1.69 | 40.92% | 4.43 | 5.82 | 4.43 | 0 |
| May 17 2024 | 4.13 | -0.18 | -4.18% | 4.08 | 4.43 | 3.57 | 0 |
| May 16 2024 | 4.31 | -0.24 | -5.27% | 4.95 | 5.17 | 4.17 | 0 |
| May 15 2024 | 4.55 | -1.61 | -26.14% | 4.69 | 4.88 | 3.74 | 0 |
| May 14 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| May 13 2024 | 6.16 | 0.00 | 0.00% | 6.29 | 6.29 | 5.43 | 0 |
| May 10 2024 | 6.16 | -0.53 | -7.92% | 6.54 | 6.88 | 5.95 | 0 |
| May 09 2024 | 6.69 | 0.67 | 11.13% | 6.06 | 6.69 | 5.93 | 0 |
| May 08 2024 | 6.02 | 0.51 | 9.26% | 6.07 | 6.56 | 5.79 | 0 |
| May 07 2024 | 5.51 | -1.57 | -22.18% | 7.23 | 7.48 | 5.35 | 0 |
| May 06 2024 | 7.08 | 0.95 | 15.50% | 6.58 | 7.18 | 6.51 | 0 |
| May 03 2024 | 6.13 | 2.41 | 64.78% | 4.36 | 6.13 | 4.21 | 0 |
| May 02 2024 | 3.72 | -0.78 | -17.33% | 3.94 | 4.31 | 3.24 | 0 |
| Apr 30 2024 | 4.50 | -0.67 | -12.96% | 4.87 | 5.03 | 4.07 | 0 |
