1246T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.01 | 0.03 | 0.50% | 6.06 | 6.06 | 5.93 | 0 |
Jun 06 2024 | 5.98 | 0.01 | 0.17% | 5.99 | 6.03 | 5.87 | 0 |
Jun 05 2024 | 5.97 | 0.12 | 2.05% | 5.88 | 6.10 | 5.87 | 0 |
Jun 04 2024 | 5.85 | -0.31 | -5.03% | 6.08 | 6.08 | 5.79 | 0 |
Jun 03 2024 | 6.16 | -0.21 | -3.30% | 6.38 | 6.51 | 6.16 | 0 |
May 31 2024 | 6.37 | 0.34 | 5.64% | 6.09 | 6.37 | 6.09 | 0 |
May 30 2024 | 6.03 | -0.08 | -1.31% | 6.10 | 6.10 | 5.97 | 0 |
May 29 2024 | 6.11 | -0.11 | -1.77% | 6.21 | 6.37 | 6.11 | 0 |
May 28 2024 | 6.22 | -0.06 | -0.96% | 6.35 | 6.37 | 6.20 | 0 |
May 27 2024 | 6.28 | 0.08 | 1.29% | 6.25 | 6.29 | 6.18 | 0 |
May 24 2024 | 6.20 | 0.07 | 1.14% | 6.11 | 6.21 | 6.05 | 0 |
May 23 2024 | 6.13 | 0.09 | 1.49% | 6.07 | 6.20 | 6.04 | 0 |
May 22 2024 | 6.04 | -0.24 | -3.82% | 6.24 | 6.24 | 6.03 | 0 |
May 21 2024 | 6.28 | -0.14 | -2.18% | 6.35 | 6.39 | 6.23 | 0 |
May 20 2024 | 6.42 | 0.01 | 0.16% | 6.43 | 6.59 | 6.31 | 0 |
May 17 2024 | 6.41 | 0.11 | 1.75% | 6.31 | 6.47 | 6.31 | 0 |
May 16 2024 | 6.30 | -0.20 | -3.08% | 6.51 | 6.53 | 6.24 | 0 |
May 15 2024 | 6.50 | -0.26 | -3.85% | 6.67 | 6.79 | 6.44 | 0 |
May 14 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 13 2024 | 6.76 | 0.02 | 0.30% | 6.69 | 6.80 | 6.69 | 0 |
May 10 2024 | 6.74 | 0.04 | 0.60% | 6.71 | 6.86 | 6.71 | 0 |
May 09 2024 | 6.70 | 0.23 | 3.55% | 6.44 | 6.71 | 6.43 | 0 |
May 08 2024 | 6.47 | 0.03 | 0.47% | 6.41 | 6.48 | 6.35 | 0 |
May 07 2024 | 6.44 | -0.06 | -0.92% | 6.42 | 6.52 | 6.41 | 0 |
May 06 2024 | 6.50 | 0.21 | 3.34% | 6.37 | 6.52 | 6.35 | 0 |
May 03 2024 | 6.29 | -0.11 | -1.72% | 6.43 | 6.43 | 6.25 | 0 |
May 02 2024 | 6.40 | -0.36 | -5.33% | 6.61 | 6.61 | 6.30 | 0 |
Apr 30 2024 | 6.76 | -0.17 | -2.45% | 6.88 | 7.00 | 6.76 | 0 |
Apr 29 2024 | 6.93 | -0.01 | -0.14% | 6.99 | 6.99 | 6.84 | 0 |
Apr 26 2024 | 6.94 | 0.25 | 3.74% | 6.81 | 7.05 | 6.64 | 0 |
Apr 25 2024 | 6.69 | 0.09 | 1.36% | 6.62 | 6.69 | 6.53 | 0 |
Apr 24 2024 | 6.60 | -0.03 | -0.45% | 6.70 | 6.76 | 6.58 | 0 |
Apr 23 2024 | 6.63 | 0.01 | 0.15% | 6.60 | 6.73 | 6.58 | 0 |
Apr 22 2024 | 6.62 | 0.13 | 2.00% | 6.59 | 6.66 | 6.51 | 0 |
Apr 19 2024 | 6.49 | -0.05 | -0.76% | 6.52 | 6.54 | 6.30 | 0 |
Apr 18 2024 | 6.54 | -0.05 | -0.76% | 6.55 | 6.57 | 6.40 | 0 |
Apr 17 2024 | 6.59 | 0.07 | 1.07% | 6.46 | 6.64 | 6.46 | 0 |
Apr 16 2024 | 6.52 | -0.19 | -2.83% | 6.64 | 6.67 | 6.46 | 0 |
Apr 15 2024 | 6.71 | -0.15 | -2.19% | 6.83 | 6.87 | 6.70 | 0 |
Apr 12 2024 | 6.86 | 0.25 | 3.78% | 6.69 | 6.93 | 6.69 | 0 |
Apr 11 2024 | 6.61 | -0.04 | -0.60% | 6.70 | 6.87 | 6.57 | 0 |
Apr 10 2024 | 6.65 | 0.11 | 1.68% | 6.55 | 6.72 | 6.55 | 0 |
Apr 09 2024 | 6.54 | -0.11 | -1.65% | 6.61 | 6.68 | 6.54 | 0 |
Apr 08 2024 | 6.65 | 0.20 | 3.10% | 6.48 | 6.68 | 6.42 | 0 |
Apr 05 2024 | 6.45 | -0.03 | -0.46% | 6.44 | 6.54 | 6.42 | 0 |
Apr 04 2024 | 6.48 | 0.07 | 1.09% | 6.34 | 6.51 | 6.32 | 0 |
Apr 03 2024 | 6.41 | 0.15 | 2.40% | 6.26 | 6.42 | 6.26 | 0 |
Apr 02 2024 | 6.26 | 0.47 | 8.12% | 5.91 | 6.29 | 5.90 | 0 |
Mar 28 2024 | 5.79 | 0.09 | 1.58% | 5.68 | 5.80 | 5.63 | 0 |
Mar 27 2024 | 5.70 | 0.03 | 0.53% | 5.58 | 5.77 | 5.55 | 0 |
Mar 26 2024 | 5.67 | -0.06 | -1.05% | 5.74 | 5.78 | 5.65 | 0 |
Mar 25 2024 | 5.73 | 0.06 | 1.06% | 5.51 | 5.75 | 5.51 | 0 |
Mar 22 2024 | 5.67 | -0.01 | -0.18% | 5.58 | 5.74 | 5.55 | 0 |
Mar 21 2024 | 5.68 | -0.05 | -0.87% | 5.80 | 5.84 | 5.65 | 0 |
Mar 20 2024 | 5.73 | -0.10 | -1.72% | 5.68 | 5.80 | 5.68 | 0 |
Mar 19 2024 | 5.83 | 0.31 | 5.62% | 5.52 | 5.85 | 5.51 | 0 |
Mar 18 2024 | 5.52 | 0.06 | 1.10% | 5.45 | 5.57 | 5.44 | 0 |
Mar 15 2024 | 5.46 | -0.05 | -0.91% | 5.43 | 5.66 | 5.43 | 0 |
Mar 14 2024 | 5.51 | 0.18 | 3.38% | 5.31 | 5.52 | 5.30 | 0 |
Mar 13 2024 | 5.33 | 0.19 | 3.70% | 5.13 | 5.35 | 5.10 | 0 |
Mar 12 2024 | 5.14 | 0.12 | 2.39% | 5.07 | 5.14 | 5.05 | 0 |
Mar 11 2024 | 5.02 | 0.02 | 0.40% | 4.94 | 5.04 | 4.92 | 0 |