Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1246T | 1246T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.75% | 6.41 | 12:22:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.31 | 6.31 | 6.47 | 6.41 | 6.30 |
1246T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1246T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.41 | 0.11 | 1.75% | 6.31 | 6.47 | 6.31 | 0 |
| May 16 2024 | 6.30 | -0.20 | -3.08% | 6.51 | 6.53 | 6.24 | 0 |
| May 15 2024 | 6.50 | -0.26 | -3.85% | 6.67 | 6.79 | 6.44 | 0 |
| May 14 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| May 13 2024 | 6.76 | 0.02 | 0.30% | 6.69 | 6.80 | 6.69 | 0 |
| May 10 2024 | 6.74 | 0.04 | 0.60% | 6.71 | 6.86 | 6.71 | 0 |
| May 09 2024 | 6.70 | 0.23 | 3.55% | 6.44 | 6.71 | 6.43 | 0 |
| May 08 2024 | 6.47 | 0.03 | 0.47% | 6.41 | 6.48 | 6.35 | 0 |
| May 07 2024 | 6.44 | -0.06 | -0.92% | 6.42 | 6.52 | 6.41 | 0 |
| May 06 2024 | 6.50 | 0.21 | 3.34% | 6.37 | 6.52 | 6.35 | 0 |
| May 03 2024 | 6.29 | -0.11 | -1.72% | 6.43 | 6.43 | 6.25 | 0 |
| May 02 2024 | 6.40 | -0.36 | -5.33% | 6.61 | 6.61 | 6.30 | 0 |
| Apr 30 2024 | 6.76 | -0.17 | -2.45% | 6.88 | 7.00 | 6.76 | 0 |
| Apr 29 2024 | 6.93 | -0.01 | -0.14% | 6.99 | 6.99 | 6.84 | 0 |
| Apr 26 2024 | 6.94 | 0.25 | 3.74% | 6.81 | 7.05 | 6.64 | 0 |
| Apr 25 2024 | 6.69 | 0.09 | 1.36% | 6.62 | 6.69 | 6.53 | 0 |
| Apr 24 2024 | 6.60 | -0.03 | -0.45% | 6.70 | 6.76 | 6.58 | 0 |
| Apr 23 2024 | 6.63 | 0.01 | 0.15% | 6.60 | 6.73 | 6.58 | 0 |
| Apr 22 2024 | 6.62 | 0.13 | 2.00% | 6.59 | 6.66 | 6.51 | 0 |
| Apr 19 2024 | 6.49 | -0.05 | -0.76% | 6.52 | 6.54 | 6.30 | 0 |
| Apr 18 2024 | 6.54 | -0.05 | -0.76% | 6.55 | 6.57 | 6.40 | 0 |
