Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1121T | 1121T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 11:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.52 | 0.54 | 0.52 | 0.52 |
1121T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1121T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.54 | 0.52 | 0 |
| May 09 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.53 | 0.51 | 0 |
| May 08 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.52 | 0.49 | 0 |
| May 07 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.54 | 0.52 | 0 |
| May 06 2024 | 0.52 | 0.02 | 4.00% | 0.49 | 0.53 | 0.49 | 0 |
| May 03 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.52 | 0.50 | 0 |
| May 02 2024 | 0.51 | 0.03 | 6.25% | 0.48 | 0.53 | 0.48 | 0 |
| Apr 30 2024 | 0.48 | 0.01 | 2.13% | 0.47 | 0.51 | 0.47 | 0 |
| Apr 29 2024 | 0.47 | 0.03 | 6.82% | 0.45 | 0.49 | 0.45 | 0 |
| Apr 26 2024 | 0.44 | -0.05 | -10.20% | 0.46 | 0.46 | 0.42 | 0 |
| Apr 25 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.46 | 0 |
| Apr 24 2024 | 0.48 | -0.03 | -5.88% | 0.50 | 0.50 | 0.47 | 0 |
| Apr 23 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.51 | 0 |
| Apr 22 2024 | 0.53 | 0.02 | 3.92% | 0.54 | 0.54 | 0.52 | 0 |
| Apr 19 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.53 | 0.50 | 0 |
| Apr 18 2024 | 0.53 | 0.06 | 12.77% | 0.49 | 0.53 | 0.48 | 0 |
| Apr 17 2024 | 0.47 | -0.02 | -4.08% | 0.48 | 0.48 | 0.46 | 0 |
| Apr 16 2024 | 0.49 | -0.04 | -7.55% | 0.52 | 0.52 | 0.48 | 0 |
| Apr 15 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.56 | 0.53 | 0 |
| Apr 12 2024 | 0.54 | -0.04 | -6.90% | 0.59 | 0.59 | 0.53 | 0 |
