Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1035T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.60 | 0.03 | 0.35% | 8.67 | 8.78 | 8.53 | 0 |
| May 30 2024 | 8.57 | 0.07 | 0.82% | 8.58 | 8.67 | 8.52 | 0 |
| May 29 2024 | 8.50 | -0.14 | -1.62% | 8.62 | 8.70 | 8.31 | 0 |
| May 28 2024 | 8.64 | -0.25 | -2.81% | 8.92 | 8.92 | 8.46 | 0 |
| May 27 2024 | 8.89 | 0.23 | 2.66% | 8.71 | 8.89 | 8.70 | 0 |
| May 24 2024 | 8.66 | -0.11 | -1.25% | 8.60 | 8.73 | 8.53 | 0 |
| May 23 2024 | 8.77 | 0.28 | 3.30% | 8.54 | 8.88 | 8.51 | 0 |
| May 22 2024 | 8.49 | 0.21 | 2.54% | 8.30 | 8.56 | 8.27 | 0 |
| May 21 2024 | 8.28 | 0.03 | 0.36% | 8.35 | 8.39 | 8.10 | 0 |
| May 20 2024 | 8.25 | 0.40 | 5.10% | 7.96 | 8.27 | 7.94 | 0 |
| May 17 2024 | 7.85 | 0.04 | 0.51% | 7.74 | 7.92 | 7.69 | 0 |
| May 16 2024 | 7.81 | -0.39 | -4.76% | 8.09 | 8.09 | 7.81 | 0 |
| May 15 2024 | 8.20 | 0.21 | 2.63% | 8.08 | 8.26 | 8.03 | 0 |
| May 14 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| May 13 2024 | 7.99 | -0.31 | -3.73% | 8.20 | 8.23 | 7.98 | 0 |
| May 10 2024 | 8.30 | 0.04 | 0.48% | 8.37 | 8.61 | 8.30 | 0 |
| May 09 2024 | 8.26 | 0.09 | 1.10% | 8.20 | 8.31 | 8.09 | 0 |
| May 08 2024 | 8.17 | 0.29 | 3.68% | 8.09 | 8.40 | 8.09 | 0 |
| May 07 2024 | 7.88 | 0.13 | 1.68% | 7.81 | 7.91 | 7.75 | 0 |
| May 06 2024 | 7.75 | 0.03 | 0.39% | 7.80 | 7.84 | 7.69 | 0 |
| May 03 2024 | 7.72 | 0.36 | 4.89% | 7.50 | 7.73 | 7.47 | 0 |
| May 02 2024 | 7.36 | -0.13 | -1.74% | 7.25 | 7.42 | 7.18 | 0 |
| Apr 30 2024 | 7.49 | -0.07 | -0.93% | 7.56 | 7.64 | 7.40 | 0 |
| Apr 29 2024 | 7.56 | -0.38 | -4.79% | 7.95 | 8.00 | 7.53 | 0 |
| Apr 26 2024 | 7.94 | 0.10 | 1.28% | 7.86 | 7.96 | 7.46 | 0 |
| Apr 25 2024 | 7.84 | -0.24 | -2.97% | 8.04 | 8.04 | 7.52 | 0 |
| Apr 24 2024 | 8.08 | 0.12 | 1.51% | 8.02 | 8.33 | 8.00 | 0 |
| Apr 23 2024 | 7.96 | 0.31 | 4.05% | 7.70 | 8.02 | 7.57 | 0 |
| Apr 22 2024 | 7.65 | -0.05 | -0.65% | 7.79 | 7.79 | 7.50 | 0 |
| Apr 19 2024 | 7.70 | -0.21 | -2.65% | 7.65 | 7.86 | 7.52 | 0 |
| Apr 18 2024 | 7.91 | 0.12 | 1.54% | 7.86 | 7.99 | 7.69 | 0 |
| Apr 17 2024 | 7.79 | 0.16 | 2.10% | 7.67 | 7.95 | 7.64 | 0 |
| Apr 16 2024 | 7.63 | -0.26 | -3.30% | 7.57 | 7.85 | 7.57 | 0 |
| Apr 15 2024 | 7.89 | 0.17 | 2.20% | 7.93 | 8.21 | 7.84 | 0 |
| Apr 12 2024 | 7.72 | 0.07 | 0.92% | 7.93 | 8.09 | 7.64 | 0 |
| Apr 11 2024 | 7.65 | 0.01 | 0.13% | 7.66 | 7.69 | 7.41 | 0 |
| Apr 10 2024 | 7.64 | 0.12 | 1.60% | 7.52 | 7.66 | 7.30 | 0 |
| Apr 09 2024 | 7.52 | -0.39 | -4.93% | 7.76 | 7.87 | 7.25 | 0 |
| Apr 08 2024 | 7.91 | 0.23 | 2.99% | 7.89 | 8.00 | 7.88 | 0 |
| Apr 05 2024 | 7.68 | -0.13 | -1.66% | 7.55 | 7.68 | 7.26 | 0 |
| Apr 04 2024 | 7.81 | 0.03 | 0.39% | 7.88 | 8.02 | 7.81 | 0 |
| Apr 03 2024 | 7.78 | 0.13 | 1.70% | 7.77 | 7.85 | 7.51 | 0 |
| Apr 02 2024 | 7.65 | -0.49 | -6.02% | 8.20 | 8.20 | 7.51 | 0 |
| Mar 28 2024 | 8.14 | 0.01 | 0.12% | 8.09 | 8.35 | 8.09 | 0 |
| Mar 27 2024 | 8.13 | -0.12 | -1.45% | 8.22 | 8.51 | 8.13 | 0 |
| Mar 26 2024 | 8.25 | 0.25 | 3.13% | 7.97 | 8.28 | 7.97 | 0 |
| Mar 25 2024 | 8.00 | 0.10 | 1.27% | 7.98 | 8.10 | 7.98 | 0 |
| Mar 22 2024 | 7.90 | 0.07 | 0.89% | 7.81 | 8.00 | 7.80 | 0 |
| Mar 21 2024 | 7.83 | 0.17 | 2.22% | 7.96 | 8.01 | 7.80 | 0 |
| Mar 20 2024 | 7.66 | -0.12 | -1.54% | 7.64 | 7.72 | 7.54 | 0 |
| Mar 19 2024 | 7.78 | 0.28 | 3.73% | 7.55 | 7.78 | 7.55 | 0 |
| Mar 18 2024 | 7.50 | 0.07 | 0.94% | 7.44 | 7.64 | 7.44 | 0 |
| Mar 15 2024 | 7.43 | 0.12 | 1.64% | 7.26 | 7.53 | 7.23 | 0 |
| Mar 14 2024 | 7.31 | 0.20 | 2.81% | 7.17 | 7.48 | 7.17 | 0 |
| Mar 13 2024 | 7.11 | 0.13 | 1.86% | 6.97 | 7.15 | 6.93 | 0 |
| Mar 12 2024 | 6.98 | 0.31 | 4.65% | 6.79 | 6.98 | 6.66 | 0 |
| Mar 11 2024 | 6.67 | -0.11 | -1.62% | 6.62 | 6.78 | 6.53 | 0 |
| Mar 08 2024 | 6.78 | -0.11 | -1.60% | 6.81 | 6.83 | 6.53 | 0 |
| Mar 07 2024 | 6.89 | -0.22 | -3.09% | 7.11 | 7.12 | 6.89 | 0 |
| Mar 06 2024 | 7.11 | 0.11 | 1.57% | 7.07 | 7.14 | 7.02 | 0 |
| Mar 05 2024 | 7.00 | 0.14 | 2.04% | 6.96 | 7.13 | 6.95 | 0 |
| Mar 04 2024 | 6.86 | 0.31 | 4.73% | 6.68 | 6.87 | 6.63 | 0 |
