Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1035T | 1035T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.51% | 7.85 | 12:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.74 | 7.69 | 7.92 | 7.85 | 7.81 |
1035T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1035T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.85 | 0.04 | 0.51% | 7.74 | 7.92 | 7.69 | 0 |
| May 16 2024 | 7.81 | -0.39 | -4.76% | 8.09 | 8.09 | 7.81 | 0 |
| May 15 2024 | 8.20 | 0.33 | 4.19% | 8.08 | 8.26 | 8.03 | 0 |
| May 14 2024 | 7.87 | -0.12 | -1.50% | 7.89 | 7.93 | 7.72 | 0 |
| May 13 2024 | 7.99 | -0.31 | -3.73% | 8.20 | 8.23 | 7.98 | 0 |
| May 10 2024 | 8.30 | 0.04 | 0.48% | 8.37 | 8.61 | 8.30 | 0 |
| May 09 2024 | 8.26 | 0.09 | 1.10% | 8.20 | 8.31 | 8.09 | 0 |
| May 08 2024 | 8.17 | 0.29 | 3.68% | 8.09 | 8.40 | 8.09 | 0 |
| May 07 2024 | 7.88 | 0.13 | 1.68% | 7.81 | 7.91 | 7.75 | 0 |
| May 06 2024 | 7.75 | 0.03 | 0.39% | 7.80 | 7.84 | 7.69 | 0 |
| May 03 2024 | 7.72 | 0.36 | 4.89% | 7.50 | 7.73 | 7.47 | 0 |
| May 02 2024 | 7.36 | -0.13 | -1.74% | 7.25 | 7.42 | 7.18 | 0 |
| Apr 30 2024 | 7.49 | -0.07 | -0.93% | 7.56 | 7.64 | 7.40 | 0 |
| Apr 29 2024 | 7.56 | -0.38 | -4.79% | 7.95 | 8.00 | 7.53 | 0 |
| Apr 26 2024 | 7.94 | 0.10 | 1.28% | 7.86 | 7.96 | 7.46 | 0 |
| Apr 25 2024 | 7.84 | -0.24 | -2.97% | 8.04 | 8.04 | 7.52 | 0 |
| Apr 24 2024 | 8.08 | 0.12 | 1.51% | 8.02 | 8.33 | 8.00 | 0 |
| Apr 23 2024 | 7.96 | 0.31 | 4.05% | 7.70 | 8.02 | 7.57 | 0 |
| Apr 22 2024 | 7.65 | -0.05 | -0.65% | 7.79 | 7.79 | 7.50 | 0 |
| Apr 19 2024 | 7.70 | -0.21 | -2.65% | 7.65 | 7.86 | 7.52 | 0 |
| Apr 18 2024 | 7.91 | 0.12 | 1.54% | 7.86 | 7.99 | 7.69 | 0 |
