1016T More Historical Data - 1016T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
1016T (1016T)
1016T (1016T) Historical

1016T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	4.35	-0.12	-2.68%	4.34	4.62	4.27	0
May 30 2024	4.47	-0.37	-7.64%	5.13	5.13	4.47	0
May 29 2024	4.84	1.03	27.03%	4.05	4.96	3.85	0
May 28 2024	3.81	0.60	18.69%	3.11	3.95	2.97	0
May 27 2024	3.21	-0.44	-12.05%	3.63	3.63	3.21	0
May 24 2024	3.65	0.12	3.40%	4.04	4.12	3.54	0
May 23 2024	3.53	-0.12	-3.29%	3.48	3.73	3.22	0
May 22 2024	3.65	0.42	13.00%	3.06	3.75	3.06	0
May 21 2024	3.23	0.33	11.38%	3.01	3.60	2.96	0
May 20 2024	2.90	-0.40	-12.12%	3.18	3.18	2.67	0
May 17 2024	3.30	0.22	7.14%	3.29	3.58	3.07	0
May 16 2024	3.08	0.50	19.38%	2.85	3.10	2.81	0
May 15 2024	2.58	-0.32	-11.03%	2.51	2.91	2.44	0
May 14 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 13 2024	2.90	-0.05	-1.69%	2.78	3.06	2.78	0
May 10 2024	2.95	-0.31	-9.51%	3.03	3.03	2.56	0
May 09 2024	3.26	-0.50	-13.30%	3.86	3.98	3.23	0
May 08 2024	3.76	-0.63	-14.35%	4.34	4.37	3.52	0
May 07 2024	4.39	-0.74	-14.42%	4.98	5.06	4.37	0
May 06 2024	5.13	-0.44	-7.90%	5.45	5.50	4.81	0
May 03 2024	5.57	-0.52	-8.54%	5.88	5.94	5.18	0
May 02 2024	6.09	0.55	9.93%	5.51	6.15	5.51	0
Apr 30 2024	5.54	0.59	11.92%	4.82	5.67	4.68	0
Apr 29 2024	4.95	0.26	5.54%	4.35	4.95	4.33	0
Apr 26 2024	4.69	-0.87	-15.65%	4.81	5.33	4.50	0
Apr 25 2024	5.56	5.52	13,800.00%	4.96	6.12	4.77	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0

CRSP US Health Care Tota...

Volkswagen International...

Delayed Upgrade Clock