Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1016T | 1016T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 7.14% | 3.30 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.07 | 3.58 | 3.30 | 3.08 |
1016T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1016T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.30 | 0.22 | 7.14% | 3.29 | 3.58 | 3.07 | 0 |
| May 16 2024 | 3.08 | 0.50 | 19.38% | 2.85 | 3.10 | 2.81 | 0 |
| May 15 2024 | 2.58 | -0.32 | -11.03% | 2.51 | 2.91 | 2.44 | 0 |
| May 14 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| May 13 2024 | 2.90 | -0.05 | -1.69% | 2.78 | 3.06 | 2.78 | 0 |
| May 10 2024 | 2.95 | -0.31 | -9.51% | 3.03 | 3.03 | 2.56 | 0 |
| May 09 2024 | 3.26 | -0.50 | -13.30% | 3.86 | 3.98 | 3.23 | 0 |
| May 08 2024 | 3.76 | -0.63 | -14.35% | 4.34 | 4.37 | 3.52 | 0 |
| May 07 2024 | 4.39 | -0.74 | -14.42% | 4.98 | 5.06 | 4.37 | 0 |
| May 06 2024 | 5.13 | -0.44 | -7.90% | 5.45 | 5.50 | 4.81 | 0 |
| May 03 2024 | 5.57 | -0.52 | -8.54% | 5.88 | 5.94 | 5.18 | 0 |
| May 02 2024 | 6.09 | 0.55 | 9.93% | 5.51 | 6.15 | 5.51 | 0 |
| Apr 30 2024 | 5.54 | 0.59 | 11.92% | 4.82 | 5.67 | 4.68 | 0 |
| Apr 29 2024 | 4.95 | 0.26 | 5.54% | 4.35 | 4.95 | 4.33 | 0 |
| Apr 26 2024 | 4.69 | -0.87 | -15.65% | 4.81 | 5.33 | 4.50 | 0 |
| Apr 25 2024 | 5.56 | 5.52 | 13,800.00% | 4.96 | 6.12 | 4.77 | 0 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
