Register for streaming realtime charts, analysis tools, and prices.
0891T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 30 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 28 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 27 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 21 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 20 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 17 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 16 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 15 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 14 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 13 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 10 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 09 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 08 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 07 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 06 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 03 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 02 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 30 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 26 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 25 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 19 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 18 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 17 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 16 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 15 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 12 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 11 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 10 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 09 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 08 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 05 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 04 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| Apr 03 2024 | 8.48 | -0.29 | -3.31% | 8.90 | 8.90 | 8.42 | 0 |
| Apr 02 2024 | 8.77 | 0.91 | 11.58% | 7.90 | 8.79 | 7.47 | 0 |
| Mar 28 2024 | 7.86 | -0.11 | -1.38% | 7.73 | 7.91 | 7.48 | 0 |
| Mar 27 2024 | 7.97 | -0.19 | -2.33% | 8.20 | 8.27 | 7.72 | 0 |
| Mar 26 2024 | 8.16 | -0.27 | -3.20% | 8.26 | 8.63 | 8.13 | 0 |
| Mar 25 2024 | 8.43 | -0.06 | -0.71% | 8.53 | 8.98 | 8.36 | 0 |
| Mar 22 2024 | 8.49 | 0.24 | 2.91% | 8.52 | 8.71 | 8.22 | 0 |
| Mar 21 2024 | 8.25 | -0.07 | -0.84% | 7.58 | 8.58 | 7.58 | 0 |
| Mar 20 2024 | 8.32 | 0.25 | 3.10% | 8.61 | 8.80 | 8.32 | 0 |
| Mar 19 2024 | 8.07 | -0.54 | -6.27% | 8.69 | 8.70 | 8.05 | 0 |
| Mar 18 2024 | 8.61 | 0.24 | 2.87% | 8.19 | 8.74 | 8.19 | 0 |
| Mar 15 2024 | 8.37 | -0.08 | -0.95% | 8.50 | 8.50 | 7.97 | 0 |
| Mar 14 2024 | 8.45 | -0.11 | -1.29% | 8.67 | 8.73 | 7.92 | 0 |
| Mar 13 2024 | 8.56 | -0.65 | -7.06% | 9.13 | 9.16 | 8.54 | 0 |
| Mar 12 2024 | 9.21 | -0.69 | -6.97% | 9.49 | 10.09 | 9.17 | 0 |
| Mar 11 2024 | 9.90 | 0.08 | 0.81% | 10.11 | 10.32 | 9.87 | 0 |
| Mar 08 2024 | 9.82 | -0.09 | -0.91% | 9.89 | 10.03 | 9.65 | 0 |
| Mar 07 2024 | 9.91 | -0.61 | -5.80% | 10.77 | 10.97 | 9.81 | 0 |
| Mar 06 2024 | 10.52 | -0.24 | -2.23% | 10.78 | 10.88 | 10.42 | 0 |
| Mar 05 2024 | 10.76 | 0.21 | 1.99% | 10.78 | 10.83 | 10.46 | 0 |
