Register to chat with like-minded investors on our interactive forums.
0885T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.62 | 0.18 | 4.05% | 4.54 | 4.63 | 4.32 | 0 |
| Jun 06 2024 | 4.44 | 0.09 | 2.07% | 4.50 | 4.61 | 4.39 | 0 |
| Jun 05 2024 | 4.35 | 0.23 | 5.58% | 4.20 | 4.36 | 4.20 | 0 |
| Jun 04 2024 | 4.12 | -0.01 | -0.24% | 4.13 | 4.23 | 4.08 | 0 |
| Jun 03 2024 | 4.13 | 0.22 | 5.63% | 4.19 | 4.22 | 3.98 | 0 |
| May 31 2024 | 3.91 | 0.00 | 0.00% | 3.90 | 3.98 | 3.87 | 0 |
| May 30 2024 | 3.91 | 0.06 | 1.56% | 3.82 | 3.94 | 3.79 | 0 |
| May 29 2024 | 3.85 | -0.16 | -3.99% | 3.94 | 3.97 | 3.73 | 0 |
| May 28 2024 | 4.01 | -0.22 | -5.20% | 4.36 | 4.36 | 3.97 | 0 |
| May 27 2024 | 4.23 | 0.13 | 3.17% | 4.11 | 4.23 | 4.09 | 0 |
| May 24 2024 | 4.10 | 0.04 | 0.99% | 4.03 | 4.17 | 4.01 | 0 |
| May 23 2024 | 4.06 | -0.16 | -3.79% | 4.19 | 4.23 | 4.02 | 0 |
| May 22 2024 | 4.22 | -0.12 | -2.76% | 4.33 | 4.33 | 4.10 | 0 |
| May 21 2024 | 4.34 | -0.11 | -2.47% | 4.41 | 4.43 | 4.25 | 0 |
| May 20 2024 | 4.45 | 0.25 | 5.95% | 4.28 | 4.60 | 4.28 | 0 |
| May 17 2024 | 4.20 | 0.04 | 0.96% | 4.15 | 4.20 | 4.09 | 0 |
| May 16 2024 | 4.16 | -0.19 | -4.37% | 4.30 | 4.33 | 4.16 | 0 |
| May 15 2024 | 4.35 | 0.11 | 2.59% | 4.43 | 4.50 | 4.29 | 0 |
| May 14 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| May 13 2024 | 4.24 | -0.08 | -1.85% | 4.36 | 4.40 | 4.23 | 0 |
| May 10 2024 | 4.32 | -0.04 | -0.92% | 4.38 | 4.46 | 4.30 | 0 |
| May 09 2024 | 4.36 | 0.07 | 1.63% | 4.26 | 4.43 | 4.21 | 0 |
| May 08 2024 | 4.29 | 0.23 | 5.67% | 4.17 | 4.35 | 4.17 | 0 |
| May 07 2024 | 4.06 | 0.19 | 4.91% | 3.94 | 4.06 | 3.83 | 0 |
| May 06 2024 | 3.87 | 0.12 | 3.20% | 3.87 | 3.96 | 3.81 | 0 |
| May 03 2024 | 3.75 | -0.05 | -1.32% | 3.84 | 3.95 | 3.75 | 0 |
| May 02 2024 | 3.80 | -0.27 | -6.63% | 4.04 | 4.04 | 3.80 | 0 |
| Apr 30 2024 | 4.07 | -0.06 | -1.45% | 4.17 | 4.20 | 4.05 | 0 |
| Apr 29 2024 | 4.13 | -0.08 | -1.90% | 4.38 | 4.46 | 4.13 | 0 |
| Apr 26 2024 | 4.21 | 0.17 | 4.21% | 4.13 | 4.22 | 3.97 | 0 |
| Apr 25 2024 | 4.04 | -0.29 | -6.70% | 4.24 | 4.24 | 3.73 | 0 |
| Apr 24 2024 | 4.33 | -0.48 | -9.98% | 4.80 | 4.80 | 4.29 | 0 |
| Apr 23 2024 | 4.81 | 0.30 | 6.65% | 4.60 | 4.82 | 4.51 | 0 |
| Apr 22 2024 | 4.51 | 0.04 | 0.89% | 4.55 | 4.62 | 4.46 | 0 |
| Apr 19 2024 | 4.47 | 0.08 | 1.82% | 4.27 | 4.49 | 4.24 | 0 |
| Apr 18 2024 | 4.39 | 0.01 | 0.23% | 4.42 | 4.47 | 4.29 | 0 |
| Apr 17 2024 | 4.38 | 0.08 | 1.86% | 4.36 | 4.50 | 4.36 | 0 |
| Apr 16 2024 | 4.30 | -0.24 | -5.29% | 4.28 | 4.47 | 4.26 | 0 |
| Apr 15 2024 | 4.54 | 0.06 | 1.34% | 4.43 | 4.66 | 4.39 | 0 |
| Apr 12 2024 | 4.48 | -0.12 | -2.61% | 4.75 | 4.76 | 4.41 | 0 |
| Apr 11 2024 | 4.60 | 0.13 | 2.91% | 4.55 | 4.63 | 4.41 | 0 |
| Apr 10 2024 | 4.47 | -0.02 | -0.45% | 4.57 | 4.58 | 4.33 | 0 |
| Apr 09 2024 | 4.49 | -0.09 | -1.97% | 4.52 | 4.62 | 4.49 | 0 |
| Apr 08 2024 | 4.58 | 0.07 | 1.55% | 4.59 | 4.69 | 4.56 | 0 |
| Apr 05 2024 | 4.51 | -0.27 | -5.65% | 4.45 | 4.52 | 4.41 | 0 |
| Apr 04 2024 | 4.78 | -0.16 | -3.24% | 4.86 | 4.95 | 4.71 | 0 |
| Apr 03 2024 | 4.94 | 0.04 | 0.82% | 4.85 | 4.94 | 4.79 | 0 |
| Apr 02 2024 | 4.90 | -0.17 | -3.35% | 5.15 | 5.19 | 4.89 | 0 |
| Mar 28 2024 | 5.07 | -0.04 | -0.78% | 5.15 | 5.20 | 5.05 | 0 |
| Mar 27 2024 | 5.11 | 0.07 | 1.39% | 5.06 | 5.19 | 4.98 | 0 |
| Mar 26 2024 | 5.04 | 0.12 | 2.44% | 4.99 | 5.05 | 4.93 | 0 |
| Mar 25 2024 | 4.92 | 0.09 | 1.86% | 4.93 | 4.98 | 4.83 | 0 |
| Mar 22 2024 | 4.83 | -0.33 | -6.40% | 4.93 | 5.02 | 4.71 | 0 |
| Mar 21 2024 | 5.16 | -0.15 | -2.82% | 5.37 | 5.38 | 5.06 | 0 |
| Mar 20 2024 | 5.31 | -0.02 | -0.38% | 5.29 | 5.37 | 5.27 | 0 |
| Mar 19 2024 | 5.33 | 0.11 | 2.11% | 5.17 | 5.36 | 5.14 | 0 |
| Mar 18 2024 | 5.22 | -0.14 | -2.61% | 5.28 | 5.32 | 5.14 | 0 |
| Mar 15 2024 | 5.36 | -0.04 | -0.74% | 5.41 | 5.56 | 5.36 | 0 |
| Mar 14 2024 | 5.40 | 0.08 | 1.50% | 5.37 | 5.43 | 5.30 | 0 |
| Mar 13 2024 | 5.32 | 0.05 | 0.95% | 5.26 | 5.36 | 5.25 | 0 |
| Mar 12 2024 | 5.27 | 0.15 | 2.93% | 5.29 | 5.29 | 5.13 | 0 |
| Mar 11 2024 | 5.12 | -0.09 | -1.73% | 5.11 | 5.15 | 4.98 | 0 |
