Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0885T | 0885T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.96% | 4.20 | 12:21:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.09 | 4.20 | 4.20 | 4.16 |
0885T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0885T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.20 | 0.04 | 0.96% | 4.15 | 4.20 | 4.09 | 0 |
| May 16 2024 | 4.16 | -0.19 | -4.37% | 4.30 | 4.33 | 4.16 | 0 |
| May 15 2024 | 4.35 | 0.05 | 1.16% | 4.43 | 4.50 | 4.29 | 0 |
| May 14 2024 | 4.30 | 0.06 | 1.42% | 4.19 | 4.37 | 4.14 | 0 |
| May 13 2024 | 4.24 | -0.08 | -1.85% | 4.36 | 4.40 | 4.23 | 0 |
| May 10 2024 | 4.32 | -0.04 | -0.92% | 4.38 | 4.46 | 4.30 | 0 |
| May 09 2024 | 4.36 | 0.07 | 1.63% | 4.26 | 4.43 | 4.21 | 0 |
| May 08 2024 | 4.29 | 0.23 | 5.67% | 4.17 | 4.35 | 4.17 | 0 |
| May 07 2024 | 4.06 | 0.19 | 4.91% | 3.94 | 4.06 | 3.83 | 0 |
| May 06 2024 | 3.87 | 0.12 | 3.20% | 3.87 | 3.96 | 3.81 | 0 |
| May 03 2024 | 3.75 | -0.05 | -1.32% | 3.84 | 3.95 | 3.75 | 0 |
| May 02 2024 | 3.80 | -0.27 | -6.63% | 4.04 | 4.04 | 3.80 | 0 |
| Apr 30 2024 | 4.07 | -0.06 | -1.45% | 4.17 | 4.20 | 4.05 | 0 |
| Apr 29 2024 | 4.13 | -0.08 | -1.90% | 4.38 | 4.46 | 4.13 | 0 |
| Apr 26 2024 | 4.21 | 0.17 | 4.21% | 4.13 | 4.22 | 3.97 | 0 |
| Apr 25 2024 | 4.04 | -0.29 | -6.70% | 4.24 | 4.24 | 3.73 | 0 |
| Apr 24 2024 | 4.33 | -0.48 | -9.98% | 4.80 | 4.80 | 4.29 | 0 |
| Apr 23 2024 | 4.81 | 0.30 | 6.65% | 4.60 | 4.82 | 4.51 | 0 |
| Apr 22 2024 | 4.51 | 0.04 | 0.89% | 4.55 | 4.62 | 4.46 | 0 |
| Apr 19 2024 | 4.47 | 0.08 | 1.82% | 4.27 | 4.49 | 4.24 | 0 |
| Apr 18 2024 | 4.39 | 0.01 | 0.23% | 4.42 | 4.47 | 4.29 | 0 |
