0877T (0877T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729787400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729701000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729614600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729528200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729269000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729182600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729096200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729009800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728923400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728664200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728577800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728491400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728405000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728318600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728059400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727973000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727886600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727800200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727713800 | 0.22 | -0.05 | -18.52 | 0.28 | 0.28 | 0.22 | 0 |
| 1727454600 | 0.27 | 0.03 | 12.50 | 0.28 | 0.3 | 0.27 | 0 |
| 1727368200 | 0.24 | 0.02 | 9.09 | 0.26 | 0.28 | 0.24 | 0 |
| 1727281800 | 0.22 | -0.07 | -24.14 | 0.27 | 0.28 | 0.22 | 0 |
| 1727195400 | 0.29 | 0.07 | 31.82 | 0.26 | 0.29 | 0.26 | 0 |
| 1727109000 | 0.22 | -0.01 | -4.35 | 0.21 | 0.23 | 0.2 | 0 |
| 1726849800 | 0.23 | -0.03 | -11.54 | 0.24 | 0.25 | 0.22 | 0 |
| 1726763400 | 0.26 | 0.06 | 30.00 | 0.23 | 0.26 | 0.22 | 0 |
| 1726677000 | 0.2 | -0.01 | -4.76 | 0.22 | 0.23 | 0.2 | 0 |
| 1726590600 | 0.21 | 0 | 0.00 | 0.23 | 0.25 | 0.21 | 0 |
| 1726504200 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 0 |
| 1726245000 | 0.21 | 0.03 | 16.67 | 0.19 | 0.22 | 0.19 | 0 |
| 1726158600 | 0.18 | -0.02 | -10.00 | 0.22 | 0.23 | 0.18 | 0 |
| 1726072200 | 0.2 | 0.02 | 11.11 | 0.2 | 0.21 | 0.19 | 0 |
| 1725985800 | 0.18 | -0.02 | -10.00 | 0.22 | 0.22 | 0.18 | 0 |
| 1725899400 | 0.2 | -0.01 | -4.76 | 0.22 | 0.23 | 0.2 | 0 |
| 1725640200 | 0.21 | -0.03 | -12.50 | 0.22 | 0.24 | 0.21 | 0 |
| 1725553800 | 0.24 | 0.03 | 14.29 | 0.22 | 0.25 | 0.22 | 0 |
| 1725467400 | 0.21 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 0 |
| 1725381000 | 0.21 | -0.01 | -4.55 | 0.23 | 0.24 | 0.21 | 0 |
| 1725294600 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 0 |
| 1725035400 | 0.22 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 0 |
| 1724949000 | 0.22 | 0.01 | 4.76 | 0.24 | 0.25 | 0.22 | 0 |
| 1724862600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.22 | 0.2 | 0 |
| 1724776200 | 0.2 | 0.02 | 11.11 | 0.21 | 0.21 | 0.2 | 0 |
| 1724689800 | 0.18 | 0.01 | 5.88 | 0.19 | 0.2 | 0.18 | 0 |
| 1724430600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.18 | 0.16 | 0 |
| 1724344200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.17 | 0.16 | 0 |
| 1724257800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.16 | 0.15 | 0 |
| 1724171400 | 0.14 | -0.02 | -12.50 | 0.16 | 0.17 | 0.14 | 0 |
| 1724085000 | 0.16 | 0.03 | 23.08 | 0.14 | 0.16 | 0.14 | 0 |
| 1723825800 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 0 |
| 1723739400 | 0.11 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 0 |
| 1723653000 | 0.11 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 0 |
| 1723566600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 0 |
| 1723480200 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 0 |
| 1723221000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.1 | 0 |
| 1723134600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.09 | 0 |
| 1723048200 | 0.11 | 0.02 | 22.22 | 0.07 | 0.12 | 0.07 | 0 |
| 1722961800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722875400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722616200 | 0.09 | -0.05 | -35.71 | 0.13 | 0.13 | 0.09 | 0 |
| 1722529800 | 0.14 | -0.03 | -17.65 | 0.17 | 0.17 | 0.14 | 0 |
| 1722443400 | 0.17 | -0.01 | -5.56 | 0.2 | 0.21 | 0.17 | 0 |
| 1722357000 | 0.18 | -0.02 | -10.00 | 0.22 | 0.22 | 0.18 | 0 |
| 1722270600 | 0.2 | 0.01 | 5.26 | 0.21 | 0.22 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
