Register to chat with like-minded investors on our interactive forums.
0713T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Jun 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Jun 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Jun 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Jun 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 31 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 28 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 27 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 07 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 26 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 12 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 04 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.29 | 1.25 | 0 |
| Apr 03 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.30 | 1.27 | 0 |
| Apr 02 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.31 | 1.26 | 0 |
| Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1.27 | 0 |
| Mar 27 2024 | 1.30 | 0.01 | 0.78% | 1.27 | 1.30 | 1.26 | 0 |
| Mar 26 2024 | 1.29 | -0.06 | -4.44% | 1.32 | 1.36 | 1.29 | 0 |
| Mar 25 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.38 | 1.34 | 0 |
| Mar 22 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.36 | 1.32 | 0 |
| Mar 21 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.36 | 1.30 | 0 |
| Mar 20 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 0 |
| Mar 19 2024 | 1.36 | 0.02 | 1.49% | 1.36 | 1.39 | 1.34 | 0 |
| Mar 18 2024 | 1.34 | -0.02 | -1.47% | 1.29 | 1.34 | 1.29 | 0 |
| Mar 15 2024 | 1.36 | 0.01 | 0.74% | 1.33 | 1.36 | 1.32 | 0 |
| Mar 14 2024 | 1.35 | 0.09 | 7.14% | 1.25 | 1.36 | 1.25 | 0 |
| Mar 13 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.31 | 1.24 | 0 |
| Mar 12 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.31 | 1.26 | 0 |
| Mar 11 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.35 | 1.30 | 0 |
