Register to chat with like-minded investors on our interactive forums.
0696T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 3.76 | 0.08 | 2.17% | 3.73 | 3.78 | 3.67 | 0 |
| May 24 2024 | 3.68 | 0.06 | 1.66% | 3.60 | 3.70 | 3.53 | 0 |
| May 23 2024 | 3.62 | 0.09 | 2.55% | 3.56 | 3.69 | 3.53 | 0 |
| May 22 2024 | 3.53 | -0.24 | -6.37% | 3.73 | 3.73 | 3.52 | 0 |
| May 21 2024 | 3.77 | -0.14 | -3.58% | 3.83 | 3.88 | 3.72 | 0 |
| May 20 2024 | 3.91 | 0.01 | 0.26% | 3.92 | 4.08 | 3.80 | 0 |
| May 17 2024 | 3.90 | 0.11 | 2.90% | 3.80 | 3.96 | 3.77 | 0 |
| May 16 2024 | 3.79 | -0.20 | -5.01% | 4.00 | 4.02 | 3.73 | 0 |
| May 15 2024 | 3.99 | -0.17 | -4.09% | 4.16 | 4.28 | 3.93 | 0 |
| May 14 2024 | 4.16 | -0.09 | -2.12% | 4.23 | 4.31 | 4.16 | 0 |
| May 13 2024 | 4.25 | 0.01 | 0.24% | 4.18 | 4.29 | 4.18 | 0 |
| May 10 2024 | 4.24 | 0.04 | 0.95% | 4.21 | 4.35 | 4.21 | 0 |
| May 09 2024 | 4.20 | 0.24 | 6.06% | 3.94 | 4.20 | 3.93 | 0 |
| May 08 2024 | 3.96 | 0.03 | 0.76% | 3.94 | 3.98 | 3.85 | 0 |
| May 07 2024 | 3.93 | -0.07 | -1.75% | 3.92 | 4.02 | 3.91 | 0 |
| May 06 2024 | 4.00 | 0.21 | 5.54% | 3.86 | 4.02 | 3.84 | 0 |
| May 03 2024 | 3.79 | -0.11 | -2.82% | 3.93 | 3.93 | 3.75 | 0 |
| May 02 2024 | 3.90 | -0.36 | -8.45% | 4.10 | 4.10 | 3.79 | 0 |
| Apr 30 2024 | 4.26 | -0.17 | -3.84% | 4.38 | 4.50 | 4.25 | 0 |
| Apr 29 2024 | 4.43 | -0.01 | -0.23% | 4.49 | 4.49 | 4.34 | 0 |
| Apr 26 2024 | 4.44 | 0.25 | 5.97% | 4.27 | 4.55 | 4.14 | 0 |
| Apr 25 2024 | 4.19 | 0.09 | 2.20% | 4.12 | 4.19 | 4.03 | 0 |
| Apr 24 2024 | 4.10 | -0.03 | -0.73% | 4.20 | 4.26 | 4.08 | 0 |
| Apr 23 2024 | 4.13 | 0.01 | 0.24% | 4.10 | 4.24 | 4.09 | 0 |
| Apr 22 2024 | 4.12 | 0.12 | 3.00% | 4.10 | 4.16 | 4.01 | 0 |
| Apr 19 2024 | 4.00 | -0.04 | -0.99% | 4.02 | 4.05 | 3.80 | 0 |
| Apr 18 2024 | 4.04 | -0.06 | -1.46% | 4.06 | 4.08 | 3.90 | 0 |
| Apr 17 2024 | 4.10 | 0.07 | 1.74% | 3.97 | 4.15 | 3.97 | 0 |
| Apr 16 2024 | 4.03 | -0.19 | -4.50% | 4.15 | 4.18 | 3.97 | 0 |
| Apr 15 2024 | 4.22 | -0.15 | -3.43% | 4.33 | 4.38 | 4.20 | 0 |
| Apr 12 2024 | 4.37 | 0.25 | 6.07% | 4.20 | 4.44 | 4.20 | 0 |
| Apr 11 2024 | 4.12 | 0.00 | 0.00% | 4.21 | 4.38 | 4.08 | 0 |
| Apr 10 2024 | 4.12 | 0.07 | 1.73% | 4.06 | 4.22 | 3.99 | 16,000 |
| Apr 09 2024 | 4.05 | -0.12 | -2.88% | 4.12 | 4.19 | 4.05 | 0 |
| Apr 08 2024 | 4.17 | 0.21 | 5.30% | 4.00 | 4.19 | 3.93 | 0 |
| Apr 05 2024 | 3.96 | -0.03 | -0.75% | 3.95 | 4.06 | 3.94 | 0 |
| Apr 04 2024 | 3.99 | 0.06 | 1.53% | 3.86 | 4.02 | 3.84 | 0 |
| Apr 03 2024 | 3.93 | 0.15 | 3.97% | 3.77 | 3.94 | 3.77 | 0 |
| Apr 02 2024 | 3.78 | 0.47 | 14.20% | 3.43 | 3.80 | 3.42 | 0 |
| Mar 28 2024 | 3.31 | 0.09 | 2.80% | 3.20 | 3.32 | 3.15 | 0 |
| Mar 27 2024 | 3.22 | 0.03 | 0.94% | 3.11 | 3.29 | 3.07 | 0 |
| Mar 26 2024 | 3.19 | -0.06 | -1.85% | 3.26 | 3.30 | 3.17 | 0 |
| Mar 25 2024 | 3.25 | 0.06 | 1.88% | 3.05 | 3.27 | 3.05 | 0 |
| Mar 22 2024 | 3.19 | -0.01 | -0.31% | 3.11 | 3.26 | 3.07 | 0 |
| Mar 21 2024 | 3.20 | -0.06 | -1.84% | 3.32 | 3.36 | 3.17 | 0 |
| Mar 20 2024 | 3.26 | -0.10 | -2.98% | 3.20 | 3.32 | 3.20 | 0 |
| Mar 19 2024 | 3.36 | 0.32 | 10.53% | 3.05 | 3.37 | 3.04 | 0 |
| Mar 18 2024 | 3.04 | 0.05 | 1.67% | 2.98 | 3.09 | 2.97 | 0 |
| Mar 15 2024 | 2.99 | -0.05 | -1.64% | 2.96 | 3.18 | 2.96 | 0 |
| Mar 14 2024 | 3.04 | 0.18 | 6.29% | 2.84 | 3.04 | 2.83 | 0 |
| Mar 13 2024 | 2.86 | 0.19 | 7.12% | 2.66 | 2.88 | 2.63 | 0 |
| Mar 12 2024 | 2.67 | 0.12 | 4.71% | 2.60 | 2.67 | 2.58 | 0 |
| Mar 11 2024 | 2.55 | 0.02 | 0.79% | 2.47 | 2.56 | 2.45 | 0 |
| Mar 08 2024 | 2.53 | 0.01 | 0.40% | 2.50 | 2.66 | 2.50 | 0 |
| Mar 07 2024 | 2.52 | -0.01 | -0.40% | 2.47 | 2.55 | 2.43 | 0 |
| Mar 06 2024 | 2.53 | 0.17 | 7.20% | 2.37 | 2.57 | 2.35 | 0 |
| Mar 05 2024 | 2.36 | -0.04 | -1.67% | 2.36 | 2.40 | 2.27 | 0 |
| Mar 04 2024 | 2.40 | -0.09 | -3.61% | 2.42 | 2.52 | 2.38 | 0 |
| Mar 01 2024 | 2.49 | 0.13 | 5.51% | 2.40 | 2.50 | 2.37 | 0 |
| Feb 29 2024 | 2.36 | -0.09 | -3.67% | 2.34 | 2.44 | 2.34 | 0 |
| Feb 28 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
