Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0696T | 0696T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.71% | 4.21 | 08:21:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.18 | 4.18 | 4.27 | 4.24 |
0696T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0696T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.24 | 0.04 | 0.95% | 4.21 | 4.35 | 4.21 | 0 |
| May 09 2024 | 4.20 | 0.24 | 6.06% | 3.94 | 4.20 | 3.93 | 0 |
| May 08 2024 | 3.96 | 0.03 | 0.76% | 3.94 | 3.98 | 3.85 | 0 |
| May 07 2024 | 3.93 | -0.07 | -1.75% | 3.92 | 4.02 | 3.91 | 0 |
| May 06 2024 | 4.00 | 0.21 | 5.54% | 3.86 | 4.02 | 3.84 | 0 |
| May 03 2024 | 3.79 | -0.11 | -2.82% | 3.93 | 3.93 | 3.75 | 0 |
| May 02 2024 | 3.90 | -0.36 | -8.45% | 4.10 | 4.10 | 3.79 | 0 |
| Apr 30 2024 | 4.26 | -0.17 | -3.84% | 4.38 | 4.50 | 4.25 | 0 |
| Apr 29 2024 | 4.43 | -0.01 | -0.23% | 4.49 | 4.49 | 4.34 | 0 |
| Apr 26 2024 | 4.44 | 0.25 | 5.97% | 4.27 | 4.55 | 4.14 | 0 |
| Apr 25 2024 | 4.19 | 0.09 | 2.20% | 4.12 | 4.19 | 4.03 | 0 |
| Apr 24 2024 | 4.10 | -0.03 | -0.73% | 4.20 | 4.26 | 4.08 | 0 |
| Apr 23 2024 | 4.13 | 0.01 | 0.24% | 4.10 | 4.24 | 4.09 | 0 |
| Apr 22 2024 | 4.12 | 0.12 | 3.00% | 4.10 | 4.16 | 4.01 | 0 |
| Apr 19 2024 | 4.00 | -0.04 | -0.99% | 4.02 | 4.05 | 3.80 | 0 |
| Apr 18 2024 | 4.04 | -0.06 | -1.46% | 4.06 | 4.08 | 3.90 | 0 |
| Apr 17 2024 | 4.10 | 0.07 | 1.74% | 3.97 | 4.15 | 3.97 | 0 |
| Apr 16 2024 | 4.03 | -0.19 | -4.50% | 4.15 | 4.18 | 3.97 | 0 |
| Apr 15 2024 | 4.22 | -0.15 | -3.43% | 4.33 | 4.38 | 4.20 | 0 |
