Register for real-time alerts, custom portfolio, and market movers
0691T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.27 | -0.06 | -4.51% | 1.25 | 1.27 | 1.21 | 0 |
| Jun 04 2024 | 1.33 | 0.04 | 3.10% | 1.27 | 1.33 | 1.25 | 0 |
| Jun 03 2024 | 1.29 | 0.02 | 1.57% | 1.22 | 1.31 | 1.22 | 0 |
| May 31 2024 | 1.27 | 0.05 | 4.10% | 1.30 | 1.36 | 1.27 | 0 |
| May 30 2024 | 1.22 | 0.05 | 4.27% | 1.23 | 1.25 | 1.22 | 0 |
| May 29 2024 | 1.17 | 0.03 | 2.63% | 1.17 | 1.20 | 1.14 | 0 |
| May 28 2024 | 1.14 | 0.05 | 4.59% | 1.07 | 1.15 | 1.07 | 0 |
| May 27 2024 | 1.09 | -0.02 | -1.80% | 1.14 | 1.14 | 1.08 | 0 |
| May 24 2024 | 1.11 | 0.03 | 2.78% | 1.11 | 1.14 | 1.09 | 0 |
| May 23 2024 | 1.08 | 0.06 | 5.88% | 1.00 | 1.13 | 0.99 | 0 |
| May 22 2024 | 1.02 | -0.13 | -11.30% | 1.14 | 1.14 | 1.01 | 0 |
| May 21 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.20 | 1.13 | 0 |
| May 20 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.24 | 1.21 | 0 |
| May 17 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.25 | 1.22 | 0 |
| May 16 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.21 | 1.17 | 0 |
| May 15 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.20 | 1.16 | 0 |
| May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 13 2024 | 1.20 | 0.02 | 1.69% | 1.17 | 1.20 | 1.17 | 0 |
| May 10 2024 | 1.18 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 0 |
| May 09 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 0 |
| May 08 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.15 | 0 |
| May 07 2024 | 1.19 | -0.09 | -7.03% | 1.25 | 1.27 | 1.19 | 0 |
| May 06 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.30 | 1.24 | 0 |
| May 03 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.33 | 1.29 | 0 |
| May 02 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.34 | 1.31 | 0 |
| Apr 30 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.31 | 1.25 | 0 |
| Apr 29 2024 | 1.24 | 0.03 | 2.48% | 1.23 | 1.24 | 1.21 | 0 |
| Apr 26 2024 | 1.21 | -0.07 | -5.47% | 1.24 | 1.26 | 1.18 | 0 |
| Apr 25 2024 | 1.28 | 0.17 | 15.32% | 1.21 | 1.38 | 1.08 | 0 |
| Apr 24 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.14 | 1.07 | 0 |
| Apr 23 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.17 | 1.12 | 0 |
| Apr 22 2024 | 1.14 | -0.05 | -4.20% | 1.18 | 1.18 | 1.13 | 0 |
| Apr 19 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.20 | 1.17 | 0 |
| Apr 18 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.15 | 0 |
| Apr 17 2024 | 1.16 | 0.04 | 3.57% | 1.13 | 1.17 | 1.12 | 0 |
| Apr 16 2024 | 1.12 | 0.02 | 1.82% | 1.14 | 1.16 | 1.12 | 0 |
| Apr 15 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.10 | 1.02 | 0 |
| Apr 12 2024 | 1.08 | 0.06 | 5.88% | 0.98 | 1.10 | 0.98 | 0 |
| Apr 11 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.05 | 1.00 | 0 |
| Apr 10 2024 | 1.03 | 0.02 | 1.98% | 0.99 | 1.05 | 0.98 | 0 |
| Apr 09 2024 | 1.01 | 0.04 | 4.12% | 0.99 | 1.03 | 0.99 | 0 |
| Apr 08 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.99 | 0.95 | 0 |
| Apr 05 2024 | 0.98 | -0.04 | -3.92% | 1.06 | 1.07 | 0.98 | 0 |
| Apr 04 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.06 | 1.00 | 0 |
| Apr 03 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.03 | 0.99 | 0 |
| Apr 02 2024 | 1.00 | 0.10 | 11.11% | 0.93 | 1.00 | 0.92 | 0 |
| Mar 28 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.87 | 0 |
| Mar 27 2024 | 0.88 | 0.03 | 3.53% | 0.86 | 0.89 | 0.85 | 0 |
| Mar 26 2024 | 0.85 | -0.04 | -4.49% | 0.88 | 0.90 | 0.85 | 0 |
| Mar 25 2024 | 0.89 | 0.05 | 5.95% | 0.85 | 0.90 | 0.85 | 0 |
| Mar 22 2024 | 0.84 | -0.04 | -4.55% | 0.89 | 0.94 | 0.84 | 0 |
| Mar 21 2024 | 0.88 | -0.03 | -3.30% | 0.89 | 0.94 | 0.86 | 0 |
| Mar 20 2024 | 0.91 | 0.00 | 0.00% | 0.89 | 0.91 | 0.86 | 0 |
| Mar 19 2024 | 0.91 | 0.10 | 12.35% | 0.84 | 0.93 | 0.84 | 0 |
| Mar 18 2024 | 0.81 | -0.03 | -3.57% | 0.82 | 0.83 | 0.80 | 0 |
| Mar 15 2024 | 0.84 | 0.03 | 3.70% | 0.80 | 0.85 | 0.80 | 0 |
| Mar 14 2024 | 0.81 | 0.04 | 5.19% | 0.78 | 0.82 | 0.78 | 0 |
| Mar 13 2024 | 0.77 | -0.01 | -1.28% | 0.73 | 0.77 | 0.71 | 0 |
| Mar 12 2024 | 0.78 | 0.00 | 0.00% | 0.75 | 0.80 | 0.75 | 0 |
| Mar 11 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.81 | 0.76 | 0 |
| Mar 08 2024 | 0.80 | 0.02 | 2.56% | 0.79 | 0.83 | 0.78 | 0 |
