Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0691T | 0691T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 11:38:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.20 | 1.18 | 1.18 |
0691T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0691T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.18 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 0 |
| May 09 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.20 | 1.17 | 0 |
| May 08 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.15 | 0 |
| May 07 2024 | 1.19 | -0.09 | -7.03% | 1.25 | 1.27 | 1.19 | 0 |
| May 06 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.30 | 1.24 | 0 |
| May 03 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.33 | 1.29 | 0 |
| May 02 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.34 | 1.31 | 0 |
| Apr 30 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.31 | 1.25 | 0 |
| Apr 29 2024 | 1.24 | 0.03 | 2.48% | 1.23 | 1.24 | 1.21 | 0 |
| Apr 26 2024 | 1.21 | -0.07 | -5.47% | 1.24 | 1.26 | 1.18 | 0 |
| Apr 25 2024 | 1.28 | 0.17 | 15.32% | 1.21 | 1.38 | 1.08 | 0 |
| Apr 24 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.14 | 1.07 | 0 |
| Apr 23 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.17 | 1.12 | 0 |
| Apr 22 2024 | 1.14 | -0.05 | -4.20% | 1.18 | 1.18 | 1.13 | 0 |
| Apr 19 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.20 | 1.17 | 0 |
| Apr 18 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.19 | 1.15 | 0 |
| Apr 17 2024 | 1.16 | 0.04 | 3.57% | 1.13 | 1.17 | 1.12 | 0 |
| Apr 16 2024 | 1.12 | 0.02 | 1.82% | 1.14 | 1.16 | 1.12 | 0 |
| Apr 15 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.10 | 1.02 | 0 |
| Apr 12 2024 | 1.08 | 0.06 | 5.88% | 0.98 | 1.10 | 0.98 | 0 |
