Register for streaming realtime charts, analysis tools, and prices.
0687T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.31 | 0.03 | 2.34% | 1.29 | 1.34 | 1.27 | 0 |
| Jun 06 2024 | 1.28 | 0.01 | 0.79% | 1.25 | 1.31 | 1.23 | 0 |
| Jun 05 2024 | 1.27 | -0.09 | -6.62% | 1.37 | 1.37 | 1.24 | 0 |
| Jun 04 2024 | 1.36 | -0.09 | -6.21% | 1.42 | 1.42 | 1.28 | 0 |
| Jun 03 2024 | 1.45 | 0.10 | 7.41% | 1.42 | 1.49 | 1.40 | 0 |
| May 31 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.38 | 1.32 | 0 |
| May 30 2024 | 1.33 | 0.00 | 0.00% | 1.29 | 1.40 | 1.27 | 0 |
| May 29 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.37 | 1.29 | 0 |
| May 28 2024 | 1.34 | -0.11 | -7.59% | 1.39 | 1.39 | 1.24 | 0 |
| May 27 2024 | 1.45 | 0.08 | 5.84% | 1.36 | 1.47 | 1.35 | 0 |
| May 24 2024 | 1.37 | -0.12 | -8.05% | 1.40 | 1.40 | 1.35 | 0 |
| May 23 2024 | 1.49 | 0.10 | 7.19% | 1.37 | 1.51 | 1.37 | 0 |
| May 22 2024 | 1.39 | -0.08 | -5.44% | 1.45 | 1.48 | 1.38 | 0 |
| May 21 2024 | 1.47 | -0.03 | -2.00% | 1.45 | 1.50 | 1.39 | 0 |
| May 20 2024 | 1.50 | 0.05 | 3.45% | 1.49 | 1.53 | 1.48 | 0 |
| May 17 2024 | 1.45 | 0.05 | 3.57% | 1.38 | 1.45 | 1.34 | 0 |
| May 16 2024 | 1.40 | -0.20 | -12.50% | 1.65 | 1.65 | 1.18 | 0 |
| May 15 2024 | 1.60 | 0.10 | 6.67% | 1.56 | 1.60 | 1.50 | 0 |
| May 14 2024 | 1.50 | 0.04 | 2.74% | 1.49 | 1.53 | 1.43 | 0 |
| May 13 2024 | 1.46 | -0.02 | -1.35% | 1.51 | 1.52 | 1.43 | 0 |
| May 10 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.51 | 1.45 | 0 |
| May 09 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.46 | 1.40 | 0 |
| May 08 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.51 | 1.35 | 0 |
| May 07 2024 | 1.47 | 0.11 | 8.09% | 1.39 | 1.48 | 1.34 | 0 |
| May 06 2024 | 1.36 | 0.00 | 0.00% | 1.33 | 1.38 | 1.33 | 0 |
| May 03 2024 | 1.36 | 0.01 | 0.74% | 1.38 | 1.41 | 1.32 | 0 |
| May 02 2024 | 1.35 | 0.02 | 1.50% | 1.39 | 1.43 | 1.28 | 0 |
| Apr 30 2024 | 1.33 | 0.04 | 3.10% | 1.34 | 1.34 | 1.29 | 0 |
| Apr 29 2024 | 1.29 | 0.05 | 4.03% | 1.30 | 1.30 | 1.24 | 0 |
| Apr 26 2024 | 1.24 | -0.06 | -4.62% | 1.34 | 1.37 | 1.23 | 0 |
| Apr 25 2024 | 1.30 | -0.20 | -13.33% | 1.50 | 1.50 | 1.28 | 0 |
| Apr 24 2024 | 1.50 | 0.03 | 2.04% | 1.46 | 1.52 | 1.46 | 0 |
| Apr 23 2024 | 1.47 | 0.02 | 1.38% | 1.48 | 1.50 | 1.43 | 0 |
| Apr 22 2024 | 1.45 | 0.11 | 8.21% | 1.39 | 1.46 | 1.38 | 0 |
| Apr 19 2024 | 1.34 | -0.03 | -2.19% | 1.32 | 1.35 | 1.19 | 0 |
| Apr 18 2024 | 1.37 | 0.12 | 9.60% | 1.29 | 1.38 | 1.28 | 0 |
| Apr 17 2024 | 1.25 | 0.12 | 10.62% | 1.16 | 1.30 | 1.16 | 0 |
| Apr 16 2024 | 1.13 | -0.10 | -8.13% | 1.17 | 1.18 | 1.11 | 0 |
| Apr 15 2024 | 1.23 | -0.02 | -1.60% | 1.27 | 1.30 | 1.22 | 0 |
| Apr 12 2024 | 1.25 | -0.02 | -1.57% | 1.31 | 1.37 | 1.23 | 0 |
| Apr 11 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.29 | 1.18 | 0 |
| Apr 10 2024 | 1.26 | -0.05 | -3.82% | 1.34 | 1.35 | 1.22 | 0 |
| Apr 09 2024 | 1.31 | -0.07 | -5.07% | 1.36 | 1.37 | 1.31 | 0 |
| Apr 08 2024 | 1.38 | 0.06 | 4.55% | 1.34 | 1.39 | 1.33 | 0 |
| Apr 05 2024 | 1.32 | -0.04 | -2.94% | 1.26 | 1.32 | 1.22 | 0 |
| Apr 04 2024 | 1.36 | 0.04 | 3.03% | 1.33 | 1.37 | 1.29 | 0 |
| Apr 03 2024 | 1.32 | 0.01 | 0.76% | 1.36 | 1.37 | 1.32 | 0 |
| Apr 02 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.35 | 1.28 | 0 |
| Mar 28 2024 | 1.34 | 0.02 | 1.52% | 1.35 | 1.37 | 1.32 | 0 |
| Mar 27 2024 | 1.32 | 0.02 | 1.54% | 1.33 | 1.38 | 1.32 | 0 |
| Mar 26 2024 | 1.30 | 0.04 | 3.17% | 1.26 | 1.33 | 1.26 | 0 |
| Mar 25 2024 | 1.26 | 0.03 | 2.44% | 1.24 | 1.28 | 1.23 | 0 |
| Mar 22 2024 | 1.23 | -0.06 | -4.65% | 1.27 | 1.31 | 1.23 | 0 |
| Mar 21 2024 | 1.29 | 0.07 | 5.74% | 1.27 | 1.30 | 1.22 | 0 |
| Mar 20 2024 | 1.22 | -0.06 | -4.69% | 1.28 | 1.29 | 1.16 | 0 |
| Mar 19 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.29 | 1.22 | 0 |
| Mar 18 2024 | 1.26 | -0.07 | -5.26% | 1.30 | 1.32 | 1.22 | 0 |
| Mar 15 2024 | 1.33 | 0.09 | 7.26% | 1.33 | 1.37 | 1.32 | 0 |
| Mar 14 2024 | 1.24 | -0.03 | -2.36% | 1.20 | 1.26 | 1.20 | 0 |
| Mar 13 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.32 | 1.26 | 0 |
| Mar 12 2024 | 1.27 | 0.09 | 7.63% | 1.20 | 1.28 | 1.19 | 0 |
| Mar 11 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.21 | 1.14 | 0 |
