Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0687T | 0687T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.57% | 1.45 | 11:39:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.34 | 1.45 | 1.45 | 1.40 |
0687T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0687T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.45 | 0.05 | 3.57% | 1.38 | 1.45 | 1.34 | 0 |
| May 16 2024 | 1.40 | -0.20 | -12.50% | 1.65 | 1.65 | 1.18 | 0 |
| May 15 2024 | 1.60 | 0.14 | 9.59% | 1.56 | 1.60 | 1.50 | 0 |
| May 14 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| May 13 2024 | 1.46 | -0.02 | -1.35% | 1.51 | 1.52 | 1.43 | 0 |
| May 10 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.51 | 1.45 | 0 |
| May 09 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.46 | 1.40 | 0 |
| May 08 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.51 | 1.35 | 0 |
| May 07 2024 | 1.47 | 0.11 | 8.09% | 1.39 | 1.48 | 1.34 | 0 |
| May 06 2024 | 1.36 | 0.00 | 0.00% | 1.33 | 1.38 | 1.33 | 0 |
| May 03 2024 | 1.36 | 0.01 | 0.74% | 1.38 | 1.41 | 1.32 | 0 |
| May 02 2024 | 1.35 | 0.02 | 1.50% | 1.39 | 1.43 | 1.28 | 0 |
| Apr 30 2024 | 1.33 | 0.04 | 3.10% | 1.34 | 1.34 | 1.29 | 0 |
| Apr 29 2024 | 1.29 | 0.05 | 4.03% | 1.30 | 1.30 | 1.24 | 0 |
| Apr 26 2024 | 1.24 | -0.06 | -4.62% | 1.34 | 1.37 | 1.23 | 0 |
| Apr 25 2024 | 1.30 | -0.20 | -13.33% | 1.50 | 1.50 | 1.28 | 0 |
| Apr 24 2024 | 1.50 | 0.03 | 2.04% | 1.46 | 1.52 | 1.46 | 0 |
| Apr 23 2024 | 1.47 | 0.02 | 1.38% | 1.48 | 1.50 | 1.43 | 0 |
| Apr 22 2024 | 1.45 | 0.11 | 8.21% | 1.39 | 1.46 | 1.38 | 0 |
| Apr 19 2024 | 1.34 | -0.03 | -2.19% | 1.32 | 1.35 | 1.19 | 0 |
| Apr 18 2024 | 1.37 | 0.12 | 9.60% | 1.29 | 1.38 | 1.28 | 0 |
