Register to chat with like-minded investors on our interactive forums.
0682T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.08 | -0.19 | -14.96% | 1.27 | 1.27 | 1.06 | 0 |
| Jun 12 2024 | 1.27 | 0.01 | 0.79% | 1.24 | 1.33 | 1.20 | 0 |
| Jun 11 2024 | 1.26 | -0.17 | -11.89% | 1.47 | 1.47 | 1.22 | 0 |
| Jun 10 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
| Jun 07 2024 | 1.43 | -0.06 | -4.03% | 1.47 | 1.49 | 1.41 | 0 |
| Jun 06 2024 | 1.49 | 0.02 | 1.36% | 1.54 | 1.55 | 1.41 | 0 |
| Jun 05 2024 | 1.47 | 0.12 | 8.89% | 1.36 | 1.51 | 1.36 | 0 |
| Jun 04 2024 | 1.35 | -0.07 | -4.93% | 1.38 | 1.38 | 1.31 | 0 |
| Jun 03 2024 | 1.42 | 0.00 | 0.00% | 1.44 | 1.49 | 1.33 | 0 |
| May 31 2024 | 1.42 | -0.22 | -13.41% | 1.61 | 1.63 | 1.42 | 0 |
| May 30 2024 | 1.64 | 0.01 | 0.61% | 1.59 | 1.68 | 1.59 | 0 |
| May 29 2024 | 1.63 | -0.02 | -1.21% | 1.62 | 1.64 | 1.59 | 0 |
| May 28 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.69 | 1.55 | 0 |
| May 27 2024 | 1.62 | 0.22 | 15.71% | 1.44 | 1.64 | 1.44 | 0 |
| May 24 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.41 | 1.32 | 0 |
| May 23 2024 | 1.32 | 0.02 | 1.54% | 1.31 | 1.34 | 1.31 | 0 |
| May 22 2024 | 1.30 | -0.01 | -0.76% | 1.32 | 1.32 | 1.21 | 0 |
| May 21 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.34 | 1.29 | 0 |
| May 20 2024 | 1.30 | 0.02 | 1.56% | 1.31 | 1.34 | 1.28 | 0 |
| May 17 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.31 | 1.28 | 0 |
| May 16 2024 | 1.32 | 0.04 | 3.13% | 1.31 | 1.37 | 1.29 | 0 |
| May 15 2024 | 1.28 | -0.01 | -0.78% | 1.38 | 1.38 | 1.25 | 0 |
| May 14 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| May 13 2024 | 1.29 | 0.18 | 16.22% | 1.14 | 1.30 | 1.11 | 0 |
| May 10 2024 | 1.11 | 0.10 | 9.90% | 1.02 | 1.17 | 0.99 | 0 |
| May 09 2024 | 1.01 | -0.09 | -8.18% | 1.07 | 1.10 | 0.99 | 0 |
| May 08 2024 | 1.10 | 0.28 | 34.15% | 1.11 | 1.11 | 0.89 | 0 |
| May 07 2024 | 0.82 | 0.01 | 1.23% | 0.78 | 0.85 | 0.75 | 0 |
| May 06 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.85 | 0.80 | 0 |
| May 03 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.87 | 0.79 | 0 |
| May 02 2024 | 0.80 | 0.15 | 23.08% | 0.74 | 0.84 | 0.74 | 0 |
| Apr 30 2024 | 0.65 | -0.10 | -13.33% | 0.73 | 0.77 | 0.65 | 0 |
| Apr 29 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.77 | 0.73 | 0 |
| Apr 26 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.74 | 0.70 | 0 |
| Apr 25 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.77 | 0.68 | 0 |
| Apr 24 2024 | 0.71 | -0.06 | -7.79% | 0.75 | 0.76 | 0.70 | 0 |
| Apr 23 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.83 | 0.72 | 0 |
| Apr 22 2024 | 0.78 | 0.08 | 11.43% | 0.90 | 0.90 | 0.69 | 0 |
| Apr 19 2024 | 0.70 | -0.01 | -1.41% | 0.68 | 0.71 | 0.64 | 0 |
| Apr 18 2024 | 0.71 | 0.15 | 26.79% | 0.60 | 0.73 | 0.60 | 0 |
| Apr 17 2024 | 0.56 | 0.08 | 16.67% | 0.49 | 0.58 | 0.49 | 0 |
| Apr 16 2024 | 0.48 | -0.08 | -14.29% | 0.50 | 0.50 | 0.44 | 0 |
| Apr 15 2024 | 0.56 | -0.02 | -3.45% | 0.63 | 0.66 | 0.56 | 0 |
| Apr 12 2024 | 0.58 | -0.09 | -13.43% | 0.69 | 0.71 | 0.57 | 0 |
| Apr 11 2024 | 0.67 | -0.01 | -1.47% | 0.74 | 0.77 | 0.67 | 0 |
| Apr 10 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.82 | 0.65 | 0 |
| Apr 09 2024 | 0.68 | 0.19 | 38.78% | 0.51 | 0.78 | 0.51 | 0 |
| Apr 08 2024 | 0.49 | 0.02 | 4.26% | 0.35 | 0.51 | 0.35 | 0 |
| Apr 05 2024 | 0.47 | -0.05 | -9.62% | 0.46 | 0.47 | 0.39 | 0 |
| Apr 04 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.54 | 0.51 | 0 |
| Apr 03 2024 | 0.55 | 0.02 | 3.77% | 0.51 | 0.55 | 0.48 | 0 |
| Apr 02 2024 | 0.53 | -0.02 | -3.64% | 0.51 | 0.54 | 0.49 | 0 |
| Mar 28 2024 | 0.55 | 0.08 | 17.02% | 0.53 | 0.56 | 0.49 | 0 |
| Mar 27 2024 | 0.47 | 0.04 | 9.30% | 0.44 | 0.48 | 0.42 | 0 |
| Mar 26 2024 | 0.43 | 0.07 | 19.44% | 0.36 | 0.43 | 0.36 | 0 |
| Mar 25 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.38 | 0.32 | 0 |
| Mar 22 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.35 | 0.30 | 0 |
| Mar 21 2024 | 0.36 | 0.08 | 28.57% | 0.32 | 0.39 | 0.32 | 0 |
| Mar 20 2024 | 0.28 | -0.01 | -3.45% | 0.27 | 0.30 | 0.26 | 0 |
| Mar 19 2024 | 0.29 | -5.20 | -94.72% | 0.32 | 0.33 | 0.28 | 0 |
| Mar 18 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
