Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0682T | 0682T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.56% | 1.30 | 12:20:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.28 | 1.34 | 1.30 | 1.28 |
0682T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0682T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.30 | 0.02 | 1.56% | 1.31 | 1.34 | 1.28 | 0 |
| May 17 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.31 | 1.28 | 0 |
| May 16 2024 | 1.32 | 0.04 | 3.13% | 1.31 | 1.37 | 1.29 | 0 |
| May 15 2024 | 1.28 | -0.01 | -0.78% | 1.38 | 1.38 | 1.25 | 0 |
| May 14 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| May 13 2024 | 1.29 | 0.18 | 16.22% | 1.14 | 1.30 | 1.11 | 0 |
| May 10 2024 | 1.11 | 0.10 | 9.90% | 1.02 | 1.17 | 0.99 | 0 |
| May 09 2024 | 1.01 | -0.09 | -8.18% | 1.07 | 1.10 | 0.99 | 0 |
| May 08 2024 | 1.10 | 0.28 | 34.15% | 1.11 | 1.11 | 0.89 | 0 |
| May 07 2024 | 0.82 | 0.01 | 1.23% | 0.78 | 0.85 | 0.75 | 0 |
| May 06 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.85 | 0.80 | 0 |
| May 03 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.87 | 0.79 | 0 |
| May 02 2024 | 0.80 | 0.15 | 23.08% | 0.74 | 0.84 | 0.74 | 0 |
| Apr 30 2024 | 0.65 | -0.10 | -13.33% | 0.73 | 0.77 | 0.65 | 0 |
| Apr 29 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.77 | 0.73 | 0 |
| Apr 26 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.74 | 0.70 | 0 |
| Apr 25 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.77 | 0.68 | 0 |
| Apr 24 2024 | 0.71 | -0.06 | -7.79% | 0.75 | 0.76 | 0.70 | 0 |
| Apr 23 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.83 | 0.72 | 0 |
| Apr 22 2024 | 0.78 | 0.08 | 11.43% | 0.90 | 0.90 | 0.69 | 0 |
