Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0639T | 0639T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.40% | 4.26 | 12:26:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 4.16 | 4.30 | 4.26 | 4.12 |
0639T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0639T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.26 | 0.14 | 3.40% | 4.21 | 4.30 | 4.16 | 0 |
| Jun 06 2024 | 4.12 | 0.08 | 1.98% | 4.09 | 4.19 | 4.07 | 0 |
| Jun 05 2024 | 4.04 | 0.19 | 4.94% | 3.97 | 4.14 | 3.87 | 0 |
| Jun 04 2024 | 3.85 | 0.07 | 1.85% | 3.82 | 3.89 | 3.75 | 0 |
| Jun 03 2024 | 3.78 | 0.20 | 5.59% | 3.85 | 3.96 | 3.72 | 0 |
| May 31 2024 | 3.58 | -0.28 | -7.25% | 3.74 | 3.89 | 3.58 | 0 |
| May 30 2024 | 3.86 | -0.31 | -7.43% | 4.09 | 4.14 | 3.84 | 0 |
| May 29 2024 | 4.17 | 0.01 | 0.24% | 4.13 | 4.20 | 4.07 | 0 |
| May 28 2024 | 4.16 | 0.05 | 1.22% | 3.96 | 4.20 | 3.88 | 0 |
| May 27 2024 | 4.11 | 0.04 | 0.98% | 4.04 | 4.11 | 3.97 | 0 |
| May 24 2024 | 4.07 | -0.13 | -3.10% | 4.00 | 4.12 | 3.94 | 0 |
| May 23 2024 | 4.20 | 0.04 | 0.96% | 4.30 | 4.38 | 4.13 | 0 |
| May 22 2024 | 4.16 | -0.14 | -3.26% | 4.38 | 4.38 | 4.12 | 0 |
| May 21 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.33 | 4.18 | 0 |
| May 20 2024 | 4.25 | 0.15 | 3.66% | 4.20 | 4.37 | 4.15 | 0 |
| May 17 2024 | 4.10 | 0.07 | 1.74% | 3.96 | 4.14 | 3.93 | 0 |
| May 16 2024 | 4.03 | 0.29 | 7.75% | 3.83 | 4.07 | 3.83 | 0 |
| May 15 2024 | 3.74 | 0.43 | 12.99% | 3.64 | 3.83 | 3.63 | 0 |
| May 14 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0 |
| May 13 2024 | 3.31 | -0.18 | -5.16% | 3.58 | 3.58 | 3.15 | 0 |
| May 10 2024 | 3.49 | -0.14 | -3.86% | 3.65 | 3.69 | 3.48 | 0 |
| May 09 2024 | 3.63 | -0.07 | -1.89% | 3.61 | 3.69 | 3.54 | 0 |
