Register to chat with like-minded investors on our interactive forums.
0558T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.30 | -3.34 | -71.98% | 3.83 | 3.83 | 1.22 | 0 |
| Jun 13 2024 | 4.64 | -3.57 | -43.48% | 7.98 | 7.98 | 4.64 | 0 |
| Jun 12 2024 | 8.21 | 1.89 | 29.91% | 7.14 | 8.23 | 7.06 | 0 |
| Jun 11 2024 | 6.32 | -1.25 | -16.51% | 7.90 | 8.29 | 5.83 | 0 |
| Jun 10 2024 | 7.57 | -1.53 | -16.81% | 7.62 | 7.63 | 7.11 | 0 |
| Jun 07 2024 | 9.10 | 0.76 | 9.11% | 8.74 | 9.18 | 8.08 | 0 |
| Jun 06 2024 | 8.34 | 0.25 | 3.09% | 8.71 | 8.91 | 8.23 | 0 |
| Jun 05 2024 | 8.09 | 1.20 | 17.42% | 7.47 | 8.22 | 7.47 | 0 |
| Jun 04 2024 | 6.89 | -0.26 | -3.64% | 7.17 | 7.61 | 6.89 | 0 |
| Jun 03 2024 | 7.15 | 1.40 | 24.35% | 7.30 | 7.60 | 6.20 | 0 |
| May 31 2024 | 5.75 | 0.21 | 3.79% | 5.44 | 6.10 | 5.40 | 0 |
| May 30 2024 | 5.54 | 0.43 | 8.41% | 4.92 | 5.68 | 4.66 | 0 |
| May 29 2024 | 5.11 | -1.03 | -16.78% | 5.73 | 5.81 | 4.26 | 0 |
| May 28 2024 | 6.14 | -1.37 | -18.24% | 8.09 | 8.09 | 5.90 | 0 |
| May 27 2024 | 7.51 | 0.65 | 9.48% | 6.87 | 7.51 | 6.72 | 0 |
| May 24 2024 | 6.86 | 0.44 | 6.85% | 6.15 | 7.12 | 6.11 | 0 |
| May 23 2024 | 6.42 | -0.64 | -9.07% | 6.83 | 7.25 | 6.12 | 0 |
| May 22 2024 | 7.06 | -0.43 | -5.74% | 7.44 | 7.44 | 6.37 | 0 |
| May 21 2024 | 7.49 | -0.34 | -4.34% | 7.67 | 7.76 | 7.03 | 0 |
| May 20 2024 | 7.83 | 0.89 | 12.82% | 7.38 | 8.49 | 7.38 | 0 |
| May 17 2024 | 6.94 | 0.38 | 5.79% | 6.44 | 6.95 | 6.18 | 0 |
| May 16 2024 | 6.56 | -0.80 | -10.87% | 7.25 | 7.32 | 6.56 | 0 |
| May 15 2024 | 7.36 | 0.21 | 2.94% | 7.63 | 7.96 | 7.09 | 0 |
| May 14 2024 | 7.15 | 0.33 | 4.84% | 6.56 | 7.42 | 6.34 | 0 |
| May 13 2024 | 6.82 | -0.32 | -4.48% | 7.29 | 7.49 | 6.77 | 0 |
| May 10 2024 | 7.14 | -0.07 | -0.97% | 7.37 | 7.64 | 6.99 | 0 |
| May 09 2024 | 7.21 | 0.37 | 5.41% | 6.76 | 7.45 | 6.58 | 0 |
| May 08 2024 | 6.84 | 1.11 | 19.37% | 6.20 | 7.08 | 6.20 | 0 |
| May 07 2024 | 5.73 | 0.89 | 18.39% | 5.08 | 5.73 | 4.60 | 0 |
| May 06 2024 | 4.84 | 0.61 | 14.42% | 4.74 | 5.25 | 4.52 | 0 |
| May 03 2024 | 4.23 | -0.27 | -6.00% | 4.58 | 5.16 | 4.18 | 0 |
| May 02 2024 | 4.50 | -1.15 | -20.35% | 5.52 | 5.55 | 4.50 | 0 |
| Apr 30 2024 | 5.65 | -0.21 | -3.58% | 6.02 | 6.17 | 5.63 | 0 |
| Apr 29 2024 | 5.86 | -0.17 | -2.82% | 6.65 | 7.10 | 5.86 | 0 |
| Apr 26 2024 | 6.03 | 0.88 | 17.09% | 5.49 | 6.05 | 5.04 | 0 |
| Apr 25 2024 | 5.15 | -0.90 | -14.88% | 5.76 | 5.76 | 3.81 | 0 |
| Apr 24 2024 | 6.05 | -1.10 | -15.38% | 6.77 | 6.91 | 6.01 | 0 |
| Apr 23 2024 | 7.15 | 1.01 | 16.45% | 6.37 | 7.20 | 6.28 | 0 |
| Apr 22 2024 | 6.14 | 0.09 | 1.49% | 6.31 | 6.48 | 5.95 | 0 |
| Apr 19 2024 | 6.05 | 0.17 | 2.89% | 5.51 | 6.24 | 5.39 | 0 |
| Apr 18 2024 | 5.88 | -0.02 | -0.34% | 5.98 | 6.10 | 5.64 | 0 |
| Apr 17 2024 | 5.90 | 0.36 | 6.50% | 5.78 | 6.23 | 5.74 | 0 |
| Apr 16 2024 | 5.54 | -0.89 | -13.84% | 5.58 | 6.02 | 5.41 | 0 |
| Apr 15 2024 | 6.43 | 0.25 | 4.05% | 6.01 | 6.70 | 5.88 | 0 |
| Apr 12 2024 | 6.18 | -0.45 | -6.79% | 7.03 | 7.03 | 5.94 | 0 |
| Apr 11 2024 | 6.63 | 0.43 | 6.94% | 6.45 | 6.68 | 6.02 | 0 |
| Apr 10 2024 | 6.20 | 0.00 | 0.00% | 6.37 | 6.47 | 5.76 | 0 |
| Apr 09 2024 | 6.20 | -0.18 | -2.82% | 6.19 | 6.56 | 6.18 | 0 |
| Apr 08 2024 | 6.38 | 0.23 | 3.74% | 6.36 | 6.66 | 6.31 | 0 |
| Apr 05 2024 | 6.15 | -0.73 | -10.61% | 6.08 | 6.15 | 5.82 | 0 |
| Apr 04 2024 | 6.88 | -0.39 | -5.36% | 7.10 | 7.26 | 6.70 | 0 |
| Apr 03 2024 | 7.27 | 0.07 | 0.97% | 7.06 | 7.27 | 6.86 | 0 |
| Apr 02 2024 | 7.20 | -0.51 | -6.61% | 7.94 | 8.03 | 7.15 | 0 |
| Mar 28 2024 | 7.71 | -0.08 | -1.03% | 7.88 | 7.96 | 7.65 | 0 |
| Mar 27 2024 | 7.79 | -8.02 | -50.73% | 7.65 | 7.92 | 7.48 | 0 |
| Mar 26 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| Mar 25 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| Mar 22 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| Mar 21 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| Mar 20 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| Mar 19 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| Mar 18 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
