Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0558T | 0558T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -4.98% | 7.44 | 10:18:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.67 | 7.03 | 7.76 | 7.83 |
0558T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0558T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.83 | 0.89 | 12.82% | 7.38 | 8.49 | 7.38 | 0 |
| May 17 2024 | 6.94 | 0.38 | 5.79% | 6.44 | 6.95 | 6.18 | 0 |
| May 16 2024 | 6.56 | -0.80 | -10.87% | 7.25 | 7.32 | 6.56 | 0 |
| May 15 2024 | 7.36 | 0.54 | 7.92% | 7.63 | 7.96 | 7.09 | 0 |
| May 14 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| May 13 2024 | 6.82 | -0.32 | -4.48% | 7.29 | 7.49 | 6.77 | 0 |
| May 10 2024 | 7.14 | -0.07 | -0.97% | 7.37 | 7.64 | 6.99 | 0 |
| May 09 2024 | 7.21 | 0.37 | 5.41% | 6.76 | 7.45 | 6.58 | 0 |
| May 08 2024 | 6.84 | 1.11 | 19.37% | 6.20 | 7.08 | 6.20 | 0 |
| May 07 2024 | 5.73 | 0.89 | 18.39% | 5.08 | 5.73 | 4.60 | 0 |
| May 06 2024 | 4.84 | 0.61 | 14.42% | 4.74 | 5.25 | 4.52 | 0 |
| May 03 2024 | 4.23 | -0.27 | -6.00% | 4.58 | 5.16 | 4.18 | 0 |
| May 02 2024 | 4.50 | -1.15 | -20.35% | 5.52 | 5.55 | 4.50 | 0 |
| Apr 30 2024 | 5.65 | -0.21 | -3.58% | 6.02 | 6.17 | 5.63 | 0 |
| Apr 29 2024 | 5.86 | -0.17 | -2.82% | 6.65 | 7.10 | 5.86 | 0 |
| Apr 26 2024 | 6.03 | 0.88 | 17.09% | 5.49 | 6.05 | 5.04 | 0 |
| Apr 25 2024 | 5.15 | -0.90 | -14.88% | 5.76 | 5.76 | 3.81 | 0 |
| Apr 24 2024 | 6.05 | -1.10 | -15.38% | 6.77 | 6.91 | 6.01 | 0 |
| Apr 23 2024 | 7.15 | 1.01 | 16.45% | 6.37 | 7.20 | 6.28 | 0 |
| Apr 22 2024 | 6.14 | 0.09 | 1.49% | 6.31 | 6.48 | 5.95 | 0 |
