0524T More Historical Data - 0524T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
0524T (0524T)
0524T (0524T) Historical

0524T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.36	0.01	2.86%	0.39	0.39	0.34	0
May 31 2024	0.35	-0.01	-2.78%	0.35	0.35	0.33	0
May 30 2024	0.36	0.05	16.13%	0.31	0.36	0.31	0
May 29 2024	0.31	-0.03	-8.82%	0.33	0.33	0.30	0
May 28 2024	0.34	-0.03	-8.11%	0.36	0.37	0.33	0
May 27 2024	0.37	0.03	8.82%	0.35	0.37	0.34	0
May 24 2024	0.34	-0.02	-5.56%	0.32	0.35	0.32	0
May 23 2024	0.36	-0.03	-7.69%	0.38	0.38	0.35	0
May 22 2024	0.39	-0.01	-2.50%	0.39	0.40	0.37	0
May 21 2024	0.40	0.00	0.00%	0.39	0.40	0.36	0
May 20 2024	0.40	0.00	0.00%	0.40	0.41	0.40	0
May 17 2024	0.40	-0.04	-9.09%	0.41	0.41	0.38	0
May 16 2024	0.44	-0.02	-4.35%	0.45	0.45	0.42	0
May 15 2024	0.46	0.02	4.55%	0.47	0.47	0.42	0
May 14 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 13 2024	0.44	-0.01	-2.22%	0.45	0.45	0.42	0
May 10 2024	0.45	0.02	4.65%	0.45	0.48	0.43	0
May 09 2024	0.43	0.03	7.50%	0.41	0.43	0.40	0
May 08 2024	0.40	0.03	8.11%	0.38	0.42	0.37	0
May 07 2024	0.37	0.02	5.71%	0.34	0.37	0.33	0
May 06 2024	0.35	0.02	6.06%	0.35	0.35	0.32	0
May 03 2024	0.33	0.02	6.45%	0.31	0.34	0.31	0
May 02 2024	0.31	-0.01	-3.13%	0.33	0.33	0.30	0
Apr 30 2024	0.32	0.01	3.23%	0.31	0.34	0.31	0
Apr 29 2024	0.31	-0.04	-11.43%	0.36	0.36	0.31	0
Apr 26 2024	0.35	0.02	6.06%	0.36	0.36	0.33	0
Apr 25 2024	0.33	-0.05	-13.16%	0.39	0.40	0.31	0
Apr 24 2024	0.38	0.00	0.00%	0.40	0.41	0.37	0
Apr 23 2024	0.38	0.03	8.57%	0.37	0.38	0.37	0
Apr 22 2024	0.35	0.00	0.00%	0.37	0.37	0.34	0
Apr 19 2024	0.35	-0.01	-2.78%	0.33	0.36	0.32	0
Apr 18 2024	0.36	0.03	9.09%	0.33	0.36	0.33	0
Apr 17 2024	0.33	0.01	3.13%	0.34	0.38	0.33	0
Apr 16 2024	0.32	-0.02	-5.88%	0.33	0.34	0.31	0
Apr 15 2024	0.34	-0.02	-5.56%	0.37	0.38	0.34	0
Apr 12 2024	0.36	0.02	5.88%	0.36	0.37	0.34	0
Apr 11 2024	0.34	0.00	0.00%	0.33	0.36	0.33	0
Apr 10 2024	0.34	-0.04	-10.53%	0.40	0.40	0.33	0
Apr 09 2024	0.38	-0.06	-13.64%	0.40	0.42	0.38	0
Apr 08 2024	0.44	0.04	10.00%	0.41	0.44	0.40	0
Apr 05 2024	0.40	-0.04	-9.09%	0.39	0.40	0.35	0
Apr 04 2024	0.44	-0.07	-13.73%	0.48	0.48	0.43	0
Apr 03 2024	0.51	0.04	8.51%	0.48	0.51	0.47	0
Apr 02 2024	0.47	-0.06	-11.32%	0.53	0.55	0.46	0
Mar 28 2024	0.53	-0.05	-8.62%	0.59	0.59	0.53	0
Mar 27 2024	0.58	0.08	16.00%	0.53	0.60	0.51	0
Mar 26 2024	0.50	0.07	16.28%	0.43	0.50	0.43	0
Mar 25 2024	0.43	-0.02	-4.44%	0.46	0.46	0.41	0
Mar 22 2024	0.45	-0.01	-2.17%	0.47	0.47	0.44	0
Mar 21 2024	0.46	-0.01	-2.13%	0.51	0.51	0.44	0
Mar 20 2024	0.47	-0.03	-6.00%	0.48	0.49	0.45	0
Mar 19 2024	0.50	0.01	2.04%	0.50	0.51	0.49	0
Mar 18 2024	0.49	0.00	0.00%	0.49	0.50	0.47	0
Mar 15 2024	0.49	-0.01	-2.00%	0.51	0.52	0.49	0
Mar 14 2024	0.50	-0.10	-16.67%	0.54	0.55	0.49	0
Mar 13 2024	0.60	0.02	3.45%	0.58	0.62	0.58	0
Mar 12 2024	0.58	0.03	5.45%	0.52	0.58	0.51	0
Mar 11 2024	0.55	0.01	1.85%	0.53	0.56	0.52	0
Mar 08 2024	0.54	-0.03	-5.26%	0.54	0.54	0.51	0
Mar 07 2024	0.57	0.07	14.00%	0.49	0.57	0.49	0
Mar 06 2024	0.50	-0.02	-3.85%	0.50	0.52	0.48	0

IDDAX 7X SHORT NC TR EO

Delayed Upgrade Clock