Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0524T | 0524T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.65% | 0.45 | 12:07:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.43 | 0.48 | 0.45 | 0.43 |
0524T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0524T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.48 | 0.43 | 0 |
| May 09 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 0.40 | 0 |
| May 08 2024 | 0.40 | 0.03 | 8.11% | 0.38 | 0.42 | 0.37 | 0 |
| May 07 2024 | 0.37 | 0.02 | 5.71% | 0.34 | 0.37 | 0.33 | 0 |
| May 06 2024 | 0.35 | 0.02 | 6.06% | 0.35 | 0.35 | 0.32 | 0 |
| May 03 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.34 | 0.31 | 0 |
| May 02 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.30 | 0 |
| Apr 30 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.34 | 0.31 | 0 |
| Apr 29 2024 | 0.31 | -0.04 | -11.43% | 0.36 | 0.36 | 0.31 | 0 |
| Apr 26 2024 | 0.35 | 0.02 | 6.06% | 0.36 | 0.36 | 0.33 | 0 |
| Apr 25 2024 | 0.33 | -0.05 | -13.16% | 0.39 | 0.40 | 0.31 | 0 |
| Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.40 | 0.41 | 0.37 | 0 |
| Apr 23 2024 | 0.38 | 0.03 | 8.57% | 0.37 | 0.38 | 0.37 | 0 |
| Apr 22 2024 | 0.35 | 0.00 | 0.00% | 0.37 | 0.37 | 0.34 | 0 |
| Apr 19 2024 | 0.35 | -0.01 | -2.78% | 0.33 | 0.36 | 0.32 | 0 |
| Apr 18 2024 | 0.36 | 0.03 | 9.09% | 0.33 | 0.36 | 0.33 | 0 |
| Apr 17 2024 | 0.33 | 0.01 | 3.13% | 0.34 | 0.38 | 0.33 | 0 |
| Apr 16 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.34 | 0.31 | 0 |
| Apr 15 2024 | 0.34 | -0.02 | -5.56% | 0.37 | 0.38 | 0.34 | 0 |
| Apr 12 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.37 | 0.34 | 0 |
| Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.36 | 0.33 | 0 |
