Register to chat with like-minded investors on our interactive forums.
0473T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.58 | 0.20 | 2.39% | 8.55 | 8.62 | 8.20 | 0 |
| May 30 2024 | 8.38 | 0.42 | 5.28% | 7.66 | 8.39 | 7.62 | 0 |
| May 29 2024 | 7.96 | -0.89 | -10.06% | 8.72 | 8.88 | 7.79 | 0 |
| May 28 2024 | 8.85 | -0.42 | -4.53% | 9.39 | 9.42 | 8.74 | 0 |
| May 27 2024 | 9.27 | 0.17 | 1.87% | 9.07 | 9.27 | 8.99 | 0 |
| May 24 2024 | 9.10 | 0.05 | 0.55% | 8.74 | 9.15 | 8.52 | 0 |
| May 23 2024 | 9.05 | 0.09 | 1.00% | 9.13 | 9.25 | 8.92 | 0 |
| May 22 2024 | 8.96 | -0.18 | -1.97% | 9.27 | 9.27 | 8.89 | 0 |
| May 21 2024 | 9.14 | -0.11 | -1.19% | 9.24 | 9.25 | 8.86 | 0 |
| May 20 2024 | 9.25 | 0.09 | 0.98% | 9.18 | 9.36 | 9.07 | 0 |
| May 17 2024 | 9.16 | 0.07 | 0.77% | 9.01 | 9.19 | 8.82 | 0 |
| May 16 2024 | 9.09 | -0.14 | -1.52% | 9.16 | 9.20 | 9.02 | 0 |
| May 15 2024 | 9.23 | 0.18 | 1.99% | 9.20 | 9.26 | 8.93 | 0 |
| May 14 2024 | 9.05 | 0.09 | 1.00% | 9.02 | 9.09 | 8.87 | 0 |
| May 13 2024 | 8.96 | -0.07 | -0.78% | 9.10 | 9.10 | 8.87 | 0 |
| May 10 2024 | 9.03 | 0.22 | 2.50% | 9.00 | 9.13 | 8.90 | 0 |
| May 09 2024 | 8.81 | 0.31 | 3.65% | 8.47 | 8.83 | 8.36 | 0 |
| May 08 2024 | 8.50 | 0.46 | 5.72% | 8.12 | 8.62 | 8.11 | 0 |
| May 07 2024 | 8.04 | 0.63 | 8.50% | 7.58 | 8.09 | 7.46 | 0 |
| May 06 2024 | 7.41 | 0.50 | 7.24% | 7.08 | 7.68 | 6.93 | 0 |
| May 03 2024 | 6.91 | 0.79 | 12.91% | 6.45 | 7.32 | 6.37 | 0 |
| May 02 2024 | 6.12 | -0.57 | -8.52% | 6.79 | 6.79 | 6.06 | 0 |
| Apr 30 2024 | 6.69 | -0.65 | -8.86% | 7.55 | 7.61 | 6.60 | 0 |
| Apr 29 2024 | 7.34 | -0.21 | -2.78% | 7.85 | 7.85 | 7.34 | 0 |
| Apr 26 2024 | 7.55 | 0.97 | 14.74% | 7.38 | 7.71 | 6.80 | 0 |
| Apr 25 2024 | 6.58 | -0.78 | -10.60% | 7.19 | 7.35 | 5.93 | 0 |
| Apr 24 2024 | 7.36 | -0.18 | -2.39% | 7.68 | 7.78 | 7.24 | 0 |
| Apr 23 2024 | 7.54 | 0.86 | 12.87% | 6.92 | 7.55 | 6.88 | 0 |
| Apr 22 2024 | 6.68 | 0.42 | 6.71% | 6.76 | 6.95 | 6.25 | 0 |
| Apr 19 2024 | 6.26 | -0.10 | -1.57% | 5.62 | 6.41 | 5.41 | 0 |
| Apr 18 2024 | 6.36 | 0.38 | 6.35% | 6.20 | 6.50 | 5.91 | 0 |
| Apr 17 2024 | 5.98 | 0.61 | 11.36% | 5.75 | 6.70 | 5.51 | 0 |
| Apr 16 2024 | 5.37 | -1.14 | -17.51% | 5.57 | 5.87 | 5.16 | 0 |
| Apr 15 2024 | 6.51 | 0.34 | 5.51% | 6.13 | 7.21 | 6.13 | 0 |
| Apr 12 2024 | 6.17 | -0.22 | -3.44% | 6.95 | 7.24 | 5.90 | 0 |
| Apr 11 2024 | 6.39 | -0.25 | -3.77% | 6.70 | 7.06 | 5.94 | 0 |
| Apr 10 2024 | 6.64 | -0.05 | -0.75% | 7.05 | 7.19 | 6.08 | 0 |
| Apr 09 2024 | 6.69 | -0.66 | -8.98% | 7.27 | 7.27 | 6.54 | 0 |
| Apr 08 2024 | 7.35 | 0.58 | 8.57% | 7.01 | 7.46 | 6.76 | 0 |
| Apr 05 2024 | 6.77 | -0.89 | -11.62% | 6.75 | 6.80 | 6.42 | 0 |
| Apr 04 2024 | 7.66 | 0.12 | 1.59% | 7.56 | 7.77 | 7.45 | 0 |
| Apr 03 2024 | 7.54 | 0.27 | 3.71% | 7.24 | 7.57 | 7.24 | 0 |
| Apr 02 2024 | 7.27 | -0.63 | -7.97% | 8.01 | 8.10 | 7.25 | 0 |
| Mar 28 2024 | 7.90 | 0.05 | 0.64% | 8.01 | 8.12 | 7.86 | 0 |
| Mar 27 2024 | 7.85 | 0.09 | 1.16% | 7.78 | 7.97 | 7.70 | 0 |
| Mar 26 2024 | 7.76 | 0.13 | 1.70% | 7.81 | 7.81 | 7.43 | 0 |
| Mar 25 2024 | 7.63 | 0.02 | 0.26% | 7.63 | 7.69 | 7.19 | 0 |
| Mar 22 2024 | 7.61 | -0.07 | -0.91% | 7.54 | 7.74 | 7.41 | 0 |
| Mar 21 2024 | 7.68 | 0.13 | 1.72% | 8.08 | 8.08 | 7.39 | 0 |
| Mar 20 2024 | 7.55 | 7.18 | 1,940.54% | 7.28 | 7.55 | 7.19 | 0 |
| Mar 19 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 15 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 14 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 13 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 12 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 11 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 08 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 07 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 06 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 05 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Mar 04 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
