Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0473T | 0473T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.77% | 9.16 | 12:26:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 8.82 | 9.19 | 9.16 | 9.09 |
0473T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0473T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.16 | 0.07 | 0.77% | 9.01 | 9.19 | 8.82 | 0 |
| May 16 2024 | 9.09 | -0.14 | -1.52% | 9.16 | 9.20 | 9.02 | 0 |
| May 15 2024 | 9.23 | 0.27 | 3.01% | 9.20 | 9.26 | 8.93 | 0 |
| May 14 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| May 13 2024 | 8.96 | -0.07 | -0.78% | 9.10 | 9.10 | 8.87 | 0 |
| May 10 2024 | 9.03 | 0.22 | 2.50% | 9.00 | 9.13 | 8.90 | 0 |
| May 09 2024 | 8.81 | 0.31 | 3.65% | 8.47 | 8.83 | 8.36 | 0 |
| May 08 2024 | 8.50 | 0.46 | 5.72% | 8.12 | 8.62 | 8.11 | 0 |
| May 07 2024 | 8.04 | 0.63 | 8.50% | 7.58 | 8.09 | 7.46 | 0 |
| May 06 2024 | 7.41 | 0.50 | 7.24% | 7.08 | 7.68 | 6.93 | 0 |
| May 03 2024 | 6.91 | 0.79 | 12.91% | 6.45 | 7.32 | 6.37 | 0 |
| May 02 2024 | 6.12 | -0.57 | -8.52% | 6.79 | 6.79 | 6.06 | 0 |
| Apr 30 2024 | 6.69 | -0.65 | -8.86% | 7.55 | 7.61 | 6.60 | 0 |
| Apr 29 2024 | 7.34 | -0.21 | -2.78% | 7.85 | 7.85 | 7.34 | 0 |
| Apr 26 2024 | 7.55 | 0.97 | 14.74% | 7.38 | 7.71 | 6.80 | 0 |
| Apr 25 2024 | 6.58 | -0.78 | -10.60% | 7.19 | 7.35 | 5.93 | 0 |
| Apr 24 2024 | 7.36 | -0.18 | -2.39% | 7.68 | 7.78 | 7.24 | 0 |
| Apr 23 2024 | 7.54 | 0.86 | 12.87% | 6.92 | 7.55 | 6.88 | 0 |
| Apr 22 2024 | 6.68 | 0.42 | 6.71% | 6.76 | 6.95 | 6.25 | 0 |
| Apr 19 2024 | 6.26 | -0.10 | -1.57% | 5.62 | 6.41 | 5.41 | 0 |
| Apr 18 2024 | 6.36 | 0.38 | 6.35% | 6.20 | 6.50 | 5.91 | 0 |
