Register for streaming realtime charts, analysis tools, and prices.
0463T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 30 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 29 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 28 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 27 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 24 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 23 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 22 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 21 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 20 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 17 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 16 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 15 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 14 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 13 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 10 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 09 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 08 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 07 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 06 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 03 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| May 02 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 30 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 29 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 26 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 25 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 24 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 23 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 22 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 19 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 18 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 17 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 16 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 15 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 12 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 11 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 10 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 09 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 08 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 05 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 04 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Apr 03 2024 | 14.15 | 0.31 | 2.24% | 13.73 | 14.21 | 13.73 | 0 |
| Apr 02 2024 | 13.84 | -1.00 | -6.74% | 14.86 | 15.17 | 13.84 | 0 |
| Mar 28 2024 | 14.84 | 0.06 | 0.41% | 14.96 | 15.24 | 14.80 | 0 |
| Mar 27 2024 | 14.78 | 0.19 | 1.30% | 14.50 | 15.00 | 14.46 | 0 |
| Mar 26 2024 | 14.59 | 0.27 | 1.89% | 14.50 | 14.61 | 14.11 | 0 |
| Mar 25 2024 | 14.32 | 0.02 | 0.14% | 13.97 | 14.41 | 13.79 | 0 |
| Mar 22 2024 | 14.30 | -0.26 | -1.79% | 14.29 | 14.58 | 14.10 | 0 |
| Mar 21 2024 | 14.56 | 0.06 | 0.41% | 15.24 | 15.24 | 14.24 | 0 |
| Mar 20 2024 | 14.50 | -0.30 | -2.03% | 14.19 | 14.52 | 14.07 | 0 |
| Mar 19 2024 | 14.80 | 0.56 | 3.93% | 14.19 | 14.83 | 14.18 | 0 |
| Mar 18 2024 | 14.24 | -0.29 | -2.00% | 14.67 | 14.67 | 14.17 | 0 |
| Mar 15 2024 | 14.53 | 0.07 | 0.48% | 14.39 | 14.95 | 14.39 | 0 |
| Mar 14 2024 | 14.46 | 0.10 | 0.70% | 14.22 | 15.02 | 14.21 | 0 |
| Mar 13 2024 | 14.36 | 0.60 | 4.36% | 13.90 | 14.42 | 13.80 | 0 |
| Mar 12 2024 | 13.76 | 0.67 | 5.12% | 13.45 | 13.79 | 13.04 | 0 |
| Mar 11 2024 | 13.09 | -0.11 | -0.83% | 12.85 | 13.11 | 12.66 | 0 |
| Mar 08 2024 | 13.20 | 0.10 | 0.76% | 13.14 | 13.39 | 13.00 | 0 |
| Mar 07 2024 | 13.10 | 0.61 | 4.88% | 12.28 | 13.23 | 12.07 | 0 |
| Mar 06 2024 | 12.49 | 0.19 | 1.54% | 12.31 | 12.63 | 12.19 | 0 |
| Mar 05 2024 | 12.30 | -0.23 | -1.84% | 12.27 | 12.60 | 12.23 | 0 |
