Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0323T | 0323T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.05% | 1.88 | 11:39:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.86 | 1.89 | 1.88 | 1.90 |
0323T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0323T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.89 | 1.86 | 0 |
| May 16 2024 | 1.90 | 0.04 | 2.15% | 1.89 | 1.95 | 1.87 | 0 |
| May 15 2024 | 1.86 | -0.06 | -3.13% | 1.97 | 1.97 | 1.83 | 0 |
| May 14 2024 | 1.92 | 0.05 | 2.67% | 1.87 | 1.99 | 1.83 | 0 |
| May 13 2024 | 1.87 | 0.18 | 10.65% | 1.72 | 1.88 | 1.70 | 0 |
| May 10 2024 | 1.69 | 0.10 | 6.29% | 1.60 | 1.75 | 1.57 | 0 |
| May 09 2024 | 1.59 | -0.07 | -4.22% | 1.64 | 1.67 | 1.57 | 0 |
| May 08 2024 | 1.66 | 0.26 | 18.57% | 1.68 | 1.69 | 1.46 | 0 |
| May 07 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.43 | 1.34 | 0 |
| May 06 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.43 | 1.37 | 0 |
| May 03 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.45 | 1.37 | 0 |
| May 02 2024 | 1.38 | 0.15 | 12.20% | 1.32 | 1.42 | 1.31 | 0 |
| Apr 30 2024 | 1.23 | -0.09 | -6.82% | 1.30 | 1.34 | 1.22 | 0 |
| Apr 29 2024 | 1.32 | 0.04 | 3.13% | 1.31 | 1.35 | 1.31 | 0 |
| Apr 26 2024 | 1.28 | 0.03 | 2.40% | 1.28 | 1.32 | 1.27 | 0 |
| Apr 25 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.34 | 1.25 | 0 |
| Apr 24 2024 | 1.27 | -0.07 | -5.22% | 1.32 | 1.33 | 1.27 | 0 |
| Apr 23 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.41 | 1.30 | 0 |
| Apr 22 2024 | 1.36 | 0.09 | 7.09% | 1.47 | 1.47 | 1.27 | 0 |
| Apr 19 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.28 | 1.21 | 0 |
| Apr 18 2024 | 1.29 | 0.16 | 14.16% | 1.17 | 1.30 | 1.17 | 0 |
