Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0317T | 0317T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -7.43% | 1.87 | 12:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.92 | 1.84 | 2.14 | 1.87 | 2.02 |
0317T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0317T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.87 | -0.15 | -7.43% | 1.92 | 2.14 | 1.84 | 0 |
| May 16 2024 | 2.02 | 0.03 | 1.51% | 1.94 | 2.12 | 1.93 | 0 |
| May 15 2024 | 1.99 | 0.14 | 7.57% | 1.85 | 2.44 | 1.82 | 0 |
| May 14 2024 | 1.85 | -0.14 | -7.04% | 2.03 | 2.10 | 1.82 | 0 |
| May 13 2024 | 1.99 | 0.11 | 5.85% | 1.77 | 2.05 | 1.73 | 0 |
| May 10 2024 | 1.88 | 0.06 | 3.30% | 1.65 | 1.88 | 1.63 | 0 |
| May 09 2024 | 1.82 | 0.03 | 1.68% | 1.91 | 2.09 | 1.79 | 0 |
| May 08 2024 | 1.79 | -0.12 | -6.28% | 1.96 | 1.96 | 1.62 | 0 |
| May 07 2024 | 1.91 | -0.18 | -8.61% | 1.93 | 2.30 | 1.89 | 0 |
| May 06 2024 | 2.09 | 0.10 | 5.03% | 1.96 | 2.18 | 1.93 | 0 |
| May 03 2024 | 1.99 | -0.39 | -16.39% | 2.29 | 2.30 | 1.83 | 0 |
| May 02 2024 | 2.38 | -0.14 | -5.56% | 2.38 | 2.52 | 2.25 | 0 |
| Apr 30 2024 | 2.52 | 0.44 | 21.15% | 2.06 | 2.58 | 2.06 | 0 |
| Apr 29 2024 | 2.08 | 0.51 | 32.48% | 1.59 | 2.08 | 1.52 | 0 |
| Apr 26 2024 | 1.57 | -0.69 | -30.53% | 1.96 | 2.14 | 1.53 | 0 |
| Apr 25 2024 | 2.26 | 0.71 | 45.81% | 1.73 | 2.68 | 1.70 | 0 |
| Apr 24 2024 | 1.55 | 0.06 | 4.03% | 1.57 | 1.58 | 1.22 | 0 |
| Apr 23 2024 | 1.49 | -0.45 | -23.20% | 1.73 | 1.88 | 1.47 | 0 |
| Apr 22 2024 | 1.94 | 0.08 | 4.30% | 1.73 | 2.05 | 1.71 | 0 |
| Apr 19 2024 | 1.86 | 0.05 | 2.76% | 1.92 | 2.08 | 1.72 | 0 |
