0258T More Historical Data - 0258T | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
0258T (0258T)
0258T (0258T) Historical

0258T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.51	-0.02	-3.77%	0.52	0.54	0.51	0
Jun 06 2024	0.53	0.00	0.00%	0.54	0.55	0.51	0
Jun 05 2024	0.53	-0.03	-5.36%	0.58	0.59	0.52	0
Jun 04 2024	0.56	-0.08	-12.50%	0.62	0.62	0.53	0
Jun 03 2024	0.64	0.05	8.47%	0.60	0.67	0.60	0
May 31 2024	0.59	-0.01	-1.67%	0.59	0.60	0.57	0
May 30 2024	0.60	0.05	9.09%	0.57	0.61	0.57	0
May 29 2024	0.55	-0.04	-6.78%	0.57	0.59	0.55	0
May 28 2024	0.59	0.02	3.51%	0.58	0.61	0.57	0
May 27 2024	0.57	0.04	7.55%	0.54	0.58	0.54	0
May 24 2024	0.53	0.00	0.00%	0.52	0.53	0.50	0
May 23 2024	0.53	-0.05	-8.62%	0.57	0.58	0.53	0
May 22 2024	0.58	-0.03	-4.92%	0.59	0.61	0.57	0
May 21 2024	0.61	-0.04	-6.15%	0.64	0.64	0.60	0
May 20 2024	0.65	-0.03	-4.41%	0.67	0.68	0.65	0
May 17 2024	0.68	-0.05	-6.85%	0.72	0.73	0.67	0
May 16 2024	0.73	0.02	2.82%	0.69	0.73	0.69	0
May 15 2024	0.71	0.05	7.58%	0.67	0.71	0.66	0
May 14 2024	0.66	0.06	10.00%	0.62	0.68	0.60	0
May 13 2024	0.60	0.04	7.14%	0.55	0.60	0.55	0
May 10 2024	0.56	0.00	0.00%	0.57	0.58	0.56	0
May 09 2024	0.56	-0.01	-1.75%	0.58	0.58	0.56	0
May 08 2024	0.57	-0.06	-9.52%	0.61	0.61	0.56	0
May 07 2024	0.63	0.01	1.61%	0.63	0.64	0.62	0
May 06 2024	0.62	0.03	5.08%	0.59	0.64	0.59	0
May 03 2024	0.59	-0.02	-3.28%	0.63	0.65	0.59	0
May 02 2024	0.61	0.03	5.17%	0.58	0.66	0.58	0
Apr 30 2024	0.58	-0.01	-1.69%	0.60	0.65	0.58	0
Apr 29 2024	0.59	0.07	13.46%	0.56	0.59	0.56	0
Apr 26 2024	0.52	0.01	1.96%	0.52	0.55	0.51	0
Apr 25 2024	0.51	-0.01	-1.92%	0.53	0.55	0.50	0
Apr 24 2024	0.52	-0.02	-3.70%	0.55	0.55	0.52	0
Apr 23 2024	0.54	-0.02	-3.57%	0.55	0.56	0.53	0
Apr 22 2024	0.56	0.05	9.80%	0.57	0.58	0.53	0
Apr 19 2024	0.51	-0.05	-8.93%	0.53	0.53	0.49	0
Apr 18 2024	0.56	0.12	27.27%	0.49	0.56	0.48	0
Apr 17 2024	0.44	-0.02	-4.35%	0.43	0.47	0.43	0
Apr 16 2024	0.46	-0.03	-6.12%	0.47	0.48	0.44	0
Apr 15 2024	0.49	-0.05	-9.26%	0.53	0.55	0.49	0
Apr 12 2024	0.54	-0.03	-5.26%	0.59	0.61	0.53	0
Apr 11 2024	0.57	-0.01	-1.72%	0.59	0.60	0.56	0
Apr 10 2024	0.58	-0.01	-1.69%	0.61	0.67	0.58	0
Apr 09 2024	0.59	0.04	7.27%	0.56	0.62	0.56	0
Apr 08 2024	0.55	0.01	1.85%	0.53	0.56	0.53	0
Apr 05 2024	0.54	-0.04	-6.90%	0.53	0.54	0.52	0
Apr 04 2024	0.58	0.01	1.75%	0.56	0.60	0.56	0
Apr 03 2024	0.57	0.08	16.33%	0.47	0.58	0.47	10,000
Apr 02 2024	0.49	-0.01	-2.00%	0.49	0.55	0.48	0
Mar 28 2024	0.50	0.01	2.04%	0.53	0.53	0.49	0
Mar 27 2024	0.49	0.01	2.08%	0.47	0.49	0.45	0
Mar 26 2024	0.48	0.03	6.67%	0.44	0.48	0.41	10,000
Mar 25 2024	0.45	-0.01	-2.17%	0.46	0.47	0.43	0
Mar 22 2024	0.46	-0.01	-2.13%	0.46	0.50	0.45	0
Mar 21 2024	0.47	0.05	11.90%	0.48	0.48	0.45	0
Mar 20 2024	0.42	-0.02	-4.55%	0.42	0.42	0.40	0
Mar 19 2024	0.44	0.00	0.00%	0.42	0.44	0.41	0
Mar 18 2024	0.44	0.03	7.32%	0.45	0.46	0.44	0
Mar 15 2024	0.41	-0.01	-2.38%	0.43	0.47	0.41	0
Mar 14 2024	0.42	0.01	2.44%	0.40	0.45	0.40	0
Mar 13 2024	0.41	-0.01	-2.38%	0.43	0.43	0.40	0
Mar 12 2024	0.42	-0.04	-8.70%	0.44	0.45	0.41	0
Mar 11 2024	0.46	-0.03	-6.12%	0.46	0.47	0.43	0
Mar 08 2024	0.49	0.00	0.00%	0.48	0.52	0.48	0

Vontobel Financial Produ...

Arrow Electronics

Delayed Upgrade Clock