Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0258T | 0258T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -6.85% | 0.68 | 11:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.67 | 0.73 | 0.68 | 0.73 |
0258T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0258T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.68 | -0.05 | -6.85% | 0.72 | 0.73 | 0.67 | 0 |
| May 16 2024 | 0.73 | 0.02 | 2.82% | 0.69 | 0.73 | 0.69 | 0 |
| May 15 2024 | 0.71 | 0.11 | 18.33% | 0.67 | 0.71 | 0.66 | 0 |
| May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 13 2024 | 0.60 | 0.04 | 7.14% | 0.55 | 0.60 | 0.55 | 0 |
| May 10 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.58 | 0.56 | 0 |
| May 09 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.56 | 0 |
| May 08 2024 | 0.57 | -0.06 | -9.52% | 0.61 | 0.61 | 0.56 | 0 |
| May 07 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.64 | 0.62 | 0 |
| May 06 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.64 | 0.59 | 0 |
| May 03 2024 | 0.59 | -0.02 | -3.28% | 0.63 | 0.65 | 0.59 | 0 |
| May 02 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.66 | 0.58 | 0 |
| Apr 30 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.65 | 0.58 | 0 |
| Apr 29 2024 | 0.59 | 0.07 | 13.46% | 0.56 | 0.59 | 0.56 | 0 |
| Apr 26 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.55 | 0.51 | 0 |
| Apr 25 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.55 | 0.50 | 0 |
| Apr 24 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.55 | 0.52 | 0 |
| Apr 23 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.53 | 0 |
| Apr 22 2024 | 0.56 | 0.05 | 9.80% | 0.57 | 0.58 | 0.53 | 0 |
| Apr 19 2024 | 0.51 | -0.05 | -8.93% | 0.53 | 0.53 | 0.49 | 0 |
| Apr 18 2024 | 0.56 | 0.12 | 27.27% | 0.49 | 0.56 | 0.48 | 0 |
