Natixis Sa null (0113N)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| BOV (Alibaba Group Holding Ltd) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:48 | 67 | 0 | 0 | 124,805 | 0 | BOV | ||||
| 14:46:16 | 9,406 | 0 | 0 | 124,738 | 0 | BOV | ||||
| 14:46:08 | 75 | 0 | 0 | 115,332 | 0 | BOV | ||||
| 14:45:01 | 42 | 0 | 0 | 115,257 | 0 | BOV | ||||
| 14:44:51 | 10 | 0 | 0 | 115,215 | 0 | BOV | ||||
| 14:44:46 | 47 | 0 | 0 | 115,205 | 0 | BOV | ||||
| 14:44:09 | 117 | 0 | 0 | 115,158 | 0 | BOV | ||||
| 14:44:06 | 1 | 0 | 0 | 115,041 | 0 | BOV | ||||
| 14:43:49 | 62 | 0 | 0 | 115,040 | 0 | BOV | ||||
| 14:43:10 | 8 | 0 | 0 | 114,978 | 0 | BOV | ||||
| 14:40:50 | 5 | 0 | 0 | 114,970 | 0 | BOV | ||||
| 14:40:08 | 79 | 0 | 0 | 114,965 | 0 | BOV | ||||
| 14:39:12 | 83 | 0 | 0 | 114,886 | 0 | BOV | ||||
| 14:39:05 | 21 | 0 | 0 | 114,803 | 0 | BOV | ||||
| 14:38:48 | 1 | 0 | 0 | 114,782 | 0 | BOV | ||||
| 14:37:27 | 86 | 0 | 0 | 114,781 | 0 | BOV | ||||
| 14:36:19 | 37 | 0 | 0 | 114,695 | 0 | BOV | ||||
| 14:36:15 | 161 | 0 | 0 | 114,658 | 0 | BOV | ||||
| 14:36:02 | 1 | 0 | 0 | 114,497 | 0 | BOV | ||||
| 14:34:03 | 90 | 0 | 0 | 114,496 | 0 | BOV | ||||
| 14:31:07 | 83 | 0 | 0 | 114,406 | 0 | BOV | ||||
| 14:29:39 | 94 | 0 | 0 | 114,323 | 0 | BOV | ||||
| 14:27:29 | 52 | 0 | 0 | 114,229 | 0 | BOV | ||||
| 14:24:57 | 500 | 0 | 0 | 114,177 | 0 | BOV | ||||
| 14:24:49 | 50 | 0 | 0 | 113,677 | 0 | BOV | ||||
| 14:24:09 | 100 | 0 | 0 | 113,627 | 0 | BOV | ||||
| 14:23:46 | 49 | 0 | 0 | 113,527 | 0 | BOV | ||||
| 14:21:12 | 51 | 0 | 0 | 113,478 | 0 | BOV | ||||
| 14:21:11 | 8 | 0 | 0 | 113,427 | 0 | BOV | ||||
| 14:21:06 | 30 | 0 | 0 | 113,419 | 0 | BOV | ||||
| 14:19:41 | 80 | 0 | 0 | 113,389 | 0 | BOV | ||||
| 14:17:20 | 62 | 0 | 0 | 113,309 | 0 | BOV | ||||
| 14:16:11 | 68 | 0 | 0 | 113,247 | 0 | BOV | ||||
| 14:14:48 | 49 | 0 | 0 | 113,179 | 0 | BOV | ||||
| 14:13:57 | 116 | 0 | 0 | 113,130 | 0 | BOV | ||||
| 14:13:56 | 1 | 0 | 0 | 113,014 | 0 | BOV | ||||
| 14:13:09 | 1 | 0 | 0 | 113,013 | 0 | BOV | ||||
| 14:12:30 | 56 | 0 | 0 | 113,012 | 0 | BOV | ||||
| 14:12:01 | 28 | 0 | 0 | 112,956 | 0 | BOV | ||||
| 14:11:13 | 100 | 0 | 0 | 112,928 | 0 | BOV | ||||
| 14:11:01 | 345 | 0 | 0 | 112,828 | 0 | BOV | ||||
| 14:10:16 | 380 | 0 | 0 | 112,483 | 0 | BOV | ||||
| 14:09:45 | 703 | 0 | 0 | 112,103 | 0 | BOV | ||||
| 14:09:18 | 300 | 0 | 0 | 111,400 | 0 | BOV | ||||
| 14:09:01 | 17 | 0 | 0 | 111,100 | 0 | BOV | ||||
| 14:07:40 | 205 | 0 | 0 | 111,083 | 0 | BOV | ||||
| 14:06:21 | 701 | 0 | 0 | 110,878 | 0 | BOV | ||||
| 14:06:08 | 66 | 0 | 0 | 110,177 | 0 | BOV | ||||
| 14:06:03 | 12 | 0 | 0 | 110,111 | 0 | BOV | ||||
| 14:04:53 | 1 | 0 | 0 | 110,099 | 0 | BOV | ||||
| 14:04:28 | 205 | 0 | 0 | 110,098 | 0 | BOV | ||||
| 14:04:18 | 81 | 0 | 0 | 109,893 | 0 | BOV | ||||
| 14:03:01 | 18 | 0 | 0 | 109,812 | 0 | BOV | ||||
| 14:02:58 | 1 | 0 | 0 | 109,794 | 0 | BOV | ||||
| 13:59:54 | 92 | 0 | 0 | 109,793 | 0 | BOV | ||||
| 13:59:50 | 47 | 0 | 0 | 109,701 | 0 | BOV | ||||
| 13:59:40 | 1 | 0 | 0 | 109,654 | 0 | BOV | ||||
| 13:59:34 | 1 | 0 | 0 | 109,653 | 0 | BOV | ||||
| 13:59:26 | 1 | 0 | 0 | 109,652 | 0 | BOV | ||||
| 13:59:08 | 1 | 0 | 0 | 109,651 | 0 | BOV | ||||
| 13:58:41 | 1 | 0 | 0 | 109,650 | 0 | BOV | ||||
| 13:57:46 | 1 | 0 | 0 | 109,649 | 0 | BOV | ||||
| 13:57:19 | 1 | 0 | 0 | 109,648 | 0 | BOV | ||||
| 13:56:54 | 1,939 | 0 | 0 | 109,647 | 0 | BOV | ||||
| 13:56:53 | 1 | 0 | 0 | 107,708 | 0 | BOV | ||||
| 13:56:51 | 61 | 0 | 0 | 107,707 | 0 | BOV | ||||
| 13:56:32 | 1 | 0 | 0 | 107,646 | 0 | BOV | ||||
| 13:56:20 | 97 | 0 | 0 | 107,645 | 0 | BOV | ||||
| 13:56:11 | 50 | 0 | 0 | 107,548 | 0 | BOV | ||||
| 13:55:58 | 1 | 0 | 0 | 107,498 | 0 | BOV | ||||
| 13:55:11 | 78 | 0 | 0 | 107,497 | 0 | BOV | ||||
| 13:55:05 | 2 | 0 | 0 | 107,419 | 0 | BOV | ||||
| 13:55:02 | 72 | 0 | 0 | 107,417 | 0 | BOV | ||||
| 13:54:38 | 1 | 0 | 0 | 107,345 | 0 | BOV | ||||
| 13:54:10 | 1 | 0 | 0 | 107,344 | 0 | BOV | ||||
| 13:53:43 | 1 | 0 | 0 | 107,343 | 0 | BOV | ||||
| 13:53:27 | 71 | 0 | 0 | 107,342 | 0 | BOV | ||||
| 13:53:17 | 1 | 0 | 0 | 107,271 | 0 | BOV | ||||
| 13:52:50 | 1 | 0 | 0 | 107,270 | 0 | BOV | ||||
| 13:52:15 | 1 | 0 | 0 | 107,269 | 0 | BOV | ||||
| 13:52:06 | 53 | 0 | 0 | 107,268 | 0 | BOV | ||||
| 13:51:56 | 1 | 0 | 0 | 107,215 | 0 | BOV | ||||
| 13:51:28 | 1 | 0 | 0 | 107,214 | 0 | BOV | ||||
| 13:51:02 | 1 | 0 | 0 | 107,213 | 0 | BOV | ||||
| 13:50:53 | 49 | 0 | 0 | 107,212 | 0 | BOV | ||||
| 13:50:17 | 1 | 0 | 0 | 107,163 | 0 | BOV | ||||
| 13:50:08 | 1 | 0 | 0 | 107,162 | 0 | BOV | ||||
| 13:49:50 | 35 | 0 | 0 | 107,161 | 0 | BOV | ||||
| 13:49:41 | 1 | 0 | 0 | 107,126 | 0 | BOV | ||||
| 13:49:34 | 51 | 0 | 0 | 107,125 | 0 | BOV | ||||
| 13:49:30 | 100 | 0 | 0 | 107,074 | 0 | BOV | ||||
| 13:49:13 | 1 | 0 | 0 | 106,974 | 0 | BOV | ||||
| 13:48:47 | 1 | 0 | 0 | 106,973 | 0 | BOV | ||||
| 13:48:19 | 1 | 0 | 0 | 106,972 | 0 | BOV | ||||
| 13:47:53 | 1 | 0 | 0 | 106,971 | 0 | BOV | ||||
| 13:47:26 | 1 | 0 | 0 | 106,970 | 0 | BOV | ||||
| 13:47:23 | 88 | 0 | 0 | 106,969 | 0 | BOV | ||||
| 13:46:38 | 1 | 0 | 0 | 106,881 | 0 | BOV | ||||
| 13:46:32 | 1 | 0 | 0 | 106,880 | 0 | BOV | ||||
| 13:45:42 | 1 | 0 | 0 | 106,879 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B15%3A02%3A23%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B15%3A02%3A23%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B15%3A02%3A23%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B15%3A02%3A23%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B15%3A02%3A23%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B15%3A02%3A23%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B15%3A02%3A23%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20EU%253A0113N%0A-%20feedSymbol%20%3D%20EU%255E0113N%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B15%3A02%3A23%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B15%3A02%3A23%5D%20Streamer%20WS%20Hostname%3A%20c1d7bd9d0eca%250D%250AINFO%3A%20%5B15%3A02%3A23%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B15%3A02%3A23%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20EU%5E0113N%250D%250AINFO%3A%20%5B15%3A02%3A24%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20EU%5E0113N%250D%250AINFO%3A%20%5B15%3A02%3A24%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B15%3A02%3A24%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B15%3A02%3A24%5D%20Starting%20trades%20table%20for%20BOV%3ABABA34T%20without%20montage%250D%250AINFO%3A%20%5B15%3A02%3A24%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B15%3A02%3A24%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B15%3A02%3A24%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}